KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:39 | - | 131,60 |
19.09.24 14:33:38 | - | 131,60 |
19.09.24 14:32:48 | - | 131,60 |
19.09.24 14:32:48 | - | 131,60 |
19.09.24 14:32:47 | - | 131,60 |
19.09.24 14:32:46 | - | 131,60 |
19.09.24 14:32:21 | - | 131,60 |
19.09.24 14:31:44 | - | 131,60 |
19.09.24 14:31:42 | - | 131,60 |
19.09.24 14:31:37 | - | 131,60 |
19.09.24 14:31:36 | - | 131,60 |
19.09.24 14:31:17 | - | 131,60 |
19.09.24 14:30:55 | - | 131,80 |
19.09.24 14:30:48 | - | 131,60 |
19.09.24 14:30:45 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:44 | - | 131,60 |
19.09.24 14:30:42 | - | 131,80 |
19.09.24 14:30:39 | - | 131,80 |
19.09.24 14:28:04 | - | 132,00 |
19.09.24 14:25:04 | - | 132,00 |
19.09.24 14:22:04 | - | 132,00 |
19.09.24 14:19:03 | - | 132,00 |
19.09.24 14:16:03 | - | 132,00 |
19.09.24 14:13:03 | - | 132,00 |
19.09.24 14:13:01 | - | 131,80 |
19.09.24 14:12:48 | - | 132,00 |
19.09.24 14:12:46 | - | 131,80 |
19.09.24 14:12:45 | - | 132,00 |
19.09.24 14:12:45 | - | 131,80 |
19.09.24 14:12:41 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:41 | - | 131,80 |
19.09.24 14:12:39 | - | 132,00 |
19.09.24 14:12:38 | - | 131,80 |
19.09.24 14:11:07 | - | 132,00 |
19.09.24 14:08:07 | - | 132,00 |
19.09.24 14:05:07 | - | 132,00 |
19.09.24 14:02:06 | - | 132,00 |
19.09.24 13:59:06 | - | 132,00 |
19.09.24 13:56:06 | - | 132,00 |
19.09.24 13:53:06 | - | 132,00 |
19.09.24 13:50:06 | - | 132,00 |
19.09.24 13:47:05 | - | 132,00 |
19.09.24 13:45:15 | - | 132,00 |
19.09.24 13:44:31 | - | 132,00 |
19.09.24 13:41:31 | - | 132,00 |