KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:40 | - | 131,80 |
19.09.24 14:53:34 | - | 132,00 |
19.09.24 14:53:31 | - | 131,80 |
19.09.24 14:52:58 | - | 132,00 |
19.09.24 14:52:58 | - | 131,80 |
19.09.24 14:52:52 | - | 132,00 |
19.09.24 14:52:42 | - | 131,80 |
19.09.24 14:49:56 | - | 132,00 |
19.09.24 14:46:56 | - | 132,00 |
19.09.24 14:43:56 | - | 132,00 |
19.09.24 14:40:56 | - | 132,00 |
19.09.24 14:40:51 | - | 132,00 |
19.09.24 14:40:40 | - | 132,00 |
19.09.24 14:38:41 | - | 131,80 |
19.09.24 14:35:40 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:04 | - | 131,60 |
19.09.24 14:34:37 | - | 131,80 |
19.09.24 14:34:36 | - | 131,60 |
19.09.24 14:34:35 | - | 131,80 |
19.09.24 14:33:44 | - | 131,60 |
19.09.24 14:33:44 | - | 131,60 |
19.09.24 14:33:40 | - | 131,60 |
19.09.24 14:33:39 | - | 131,60 |
19.09.24 14:33:38 | - | 131,60 |
19.09.24 14:32:48 | - | 131,60 |
19.09.24 14:32:48 | - | 131,60 |
19.09.24 14:32:47 | - | 131,60 |
19.09.24 14:32:46 | - | 131,60 |
19.09.24 14:32:21 | - | 131,60 |
19.09.24 14:31:44 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:42 | - | 131,60 |
19.09.24 14:31:37 | - | 131,60 |
19.09.24 14:31:36 | - | 131,60 |
19.09.24 14:31:17 | - | 131,60 |
19.09.24 14:30:55 | - | 131,80 |
19.09.24 14:30:48 | - | 131,60 |
19.09.24 14:30:45 | - | 131,80 |
19.09.24 14:30:44 | - | 131,60 |
19.09.24 14:30:42 | - | 131,80 |
19.09.24 14:30:39 | - | 131,80 |
19.09.24 14:28:04 | - | 132,00 |
19.09.24 14:25:04 | - | 132,00 |
19.09.24 14:22:04 | - | 132,00 |
19.09.24 14:19:03 | - | 132,00 |
19.09.24 14:16:03 | - | 132,00 |