KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:04 | - | 132,20 |
19.09.24 15:46:03 | - | 132,00 |
19.09.24 15:46:02 | - | 132,20 |
19.09.24 15:45:02 | - | 132,00 |
19.09.24 15:45:01 | - | 132,00 |
19.09.24 15:44:59 | - | 132,00 |
19.09.24 15:43:05 | - | 132,00 |
19.09.24 15:40:05 | - | 132,00 |
19.09.24 15:37:05 | - | 132,00 |
19.09.24 15:34:05 | - | 132,00 |
19.09.24 15:31:13 | - | 132,00 |
19.09.24 15:31:12 | - | 131,80 |
19.09.24 15:30:51 | - | 132,00 |
19.09.24 15:29:56 | - | 131,80 |
19.09.24 15:29:52 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:33 | - | 131,80 |
19.09.24 15:28:34 | - | 132,00 |
19.09.24 15:25:59 | - | 132,00 |
19.09.24 15:25:34 | - | 132,00 |
19.09.24 15:22:33 | - | 132,00 |
19.09.24 15:19:33 | - | 132,00 |
19.09.24 15:16:33 | - | 132,00 |
19.09.24 15:13:33 | - | 132,00 |
19.09.24 15:10:33 | - | 132,00 |
19.09.24 15:09:48 | - | 131,80 |
19.09.24 15:09:43 | - | 131,80 |
19.09.24 15:09:43 | - | 131,80 |
19.09.24 15:09:41 | - | 131,80 |
19.09.24 15:09:34 | - | 131,80 |
19.09.24 15:09:33 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:29 | - | 131,80 |
19.09.24 15:09:23 | - | 132,00 |
19.09.24 15:09:16 | - | 132,00 |
19.09.24 15:09:15 | - | 131,80 |
19.09.24 15:09:15 | - | 132,00 |
19.09.24 15:08:38 | - | 131,80 |
19.09.24 15:08:34 | - | 131,80 |
19.09.24 15:08:21 | - | 131,80 |
19.09.24 15:08:19 | - | 131,80 |
19.09.24 15:07:48 | - | 131,80 |
19.09.24 15:06:32 | - | 132,00 |
19.09.24 15:06:32 | - | 131,80 |
19.09.24 15:06:22 | - | 132,00 |
19.09.24 15:06:04 | - | 131,80 |
19.09.24 15:05:57 | - | 131,80 |