KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:03 | - | 132,00 |
19.09.24 16:32:03 | - | 132,00 |
19.09.24 16:29:03 | - | 132,00 |
19.09.24 16:26:20 | - | 131,80 |
19.09.24 16:23:20 | - | 131,80 |
19.09.24 16:22:25 | - | 132,00 |
19.09.24 16:21:33 | - | 131,80 |
19.09.24 16:20:15 | - | 131,60 |
19.09.24 16:17:14 | - | 131,60 |
19.09.24 16:14:14 | - | 131,60 |
19.09.24 16:13:23 | - | 131,60 |
19.09.24 16:12:46 | - | 131,40 |
19.09.24 16:12:43 | - | 131,40 |
19.09.24 16:11:11 | - | 131,60 |
19.09.24 16:11:03 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:42 | - | 131,40 |
19.09.24 16:09:41 | - | 131,40 |
19.09.24 16:09:41 | - | 131,60 |
19.09.24 16:06:41 | - | 131,60 |
19.09.24 16:06:07 | - | 131,40 |
19.09.24 16:06:06 | - | 131,40 |
19.09.24 16:06:04 | - | 131,80 |
19.09.24 16:04:41 | - | 132,00 |
19.09.24 16:01:42 | - | 132,00 |
19.09.24 16:01:28 | - | 131,80 |
19.09.24 16:01:25 | - | 132,00 |
19.09.24 16:01:24 | - | 131,80 |
19.09.24 16:00:17 | - | 132,00 |
19.09.24 16:00:04 | - | 131,80 |
19.09.24 15:59:55 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:54 | - | 131,80 |
19.09.24 15:57:15 | - | 132,00 |
19.09.24 15:57:14 | - | 131,80 |
19.09.24 15:57:09 | - | 132,00 |
19.09.24 15:55:33 | - | 131,80 |
19.09.24 15:55:33 | - | 132,00 |
19.09.24 15:55:08 | - | 131,80 |
19.09.24 15:55:07 | - | 132,00 |
19.09.24 15:55:06 | - | 131,80 |
19.09.24 15:55:06 | - | 132,00 |
19.09.24 15:55:04 | - | 131,80 |
19.09.24 15:55:04 | - | 132,00 |
19.09.24 15:55:02 | - | 131,80 |
19.09.24 15:54:59 | - | 132,00 |
19.09.24 15:54:58 | - | 131,80 |