KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:52 | - | 130,80 |
19.09.24 18:28:52 | - | 130,80 |
19.09.24 18:25:52 | - | 130,80 |
19.09.24 18:22:52 | - | 130,80 |
19.09.24 18:19:51 | - | 130,80 |
19.09.24 18:16:51 | - | 130,80 |
19.09.24 18:13:51 | - | 130,80 |
19.09.24 18:10:51 | - | 130,80 |
19.09.24 18:07:50 | - | 130,80 |
19.09.24 18:04:50 | - | 130,80 |
19.09.24 18:01:50 | - | 130,80 |
19.09.24 17:58:50 | - | 130,80 |
19.09.24 17:55:49 | - | 130,80 |
19.09.24 17:52:49 | - | 130,80 |
19.09.24 17:49:49 | - | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:49 | - | 130,80 |
19.09.24 17:43:48 | - | 130,80 |
19.09.24 17:40:48 | - | 130,80 |
19.09.24 17:37:48 | - | 130,80 |
19.09.24 17:34:48 | - | 130,80 |
19.09.24 17:34:15 | - | 130,80 |
19.09.24 17:16:38 | - | 131,40 |
19.09.24 17:13:37 | - | 131,40 |
19.09.24 17:13:05 | - | 131,40 |
19.09.24 17:12:10 | - | 131,60 |
19.09.24 17:09:10 | - | 131,60 |
19.09.24 17:08:52 | - | 131,40 |
19.09.24 17:08:47 | - | 131,40 |
19.09.24 17:07:34 | - | 131,80 |
19.09.24 17:06:06 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:03 | - | 131,80 |
19.09.24 17:04:58 | - | 131,80 |
19.09.24 17:03:34 | - | 132,00 |
19.09.24 17:02:55 | - | 131,80 |
19.09.24 16:59:54 | - | 131,80 |
19.09.24 16:56:54 | - | 131,80 |
19.09.24 16:53:54 | - | 131,80 |
19.09.24 16:51:55 | - | 131,80 |
19.09.24 16:48:55 | - | 131,80 |
19.09.24 16:45:55 | - | 131,80 |
19.09.24 16:44:01 | - | 131,80 |
19.09.24 16:41:02 | - | 131,80 |
19.09.24 16:40:54 | - | 131,60 |
19.09.24 16:40:53 | - | 131,80 |
19.09.24 16:38:03 | - | 132,00 |