KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:54 | - | 132,00 |
19.09.24 15:54:53 | - | 131,80 |
19.09.24 15:54:53 | - | 132,00 |
19.09.24 15:54:51 | - | 131,80 |
19.09.24 15:54:19 | - | 132,00 |
19.09.24 15:54:18 | - | 131,80 |
19.09.24 15:54:11 | - | 132,00 |
19.09.24 15:54:10 | - | 131,80 |
19.09.24 15:54:09 | - | 132,00 |
19.09.24 15:54:09 | - | 131,80 |
19.09.24 15:54:09 | - | 132,00 |
19.09.24 15:54:07 | - | 131,80 |
19.09.24 15:54:07 | - | 132,00 |
19.09.24 15:54:06 | - | 131,80 |
19.09.24 15:54:06 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:04 | - | 131,80 |
19.09.24 15:53:53 | - | 132,00 |
19.09.24 15:53:48 | - | 131,80 |
19.09.24 15:51:21 | - | 132,00 |
19.09.24 15:51:19 | - | 131,80 |
19.09.24 15:51:12 | - | 132,00 |
19.09.24 15:51:11 | - | 131,80 |
19.09.24 15:51:10 | - | 132,00 |
19.09.24 15:51:08 | - | 131,80 |
19.09.24 15:51:04 | - | 132,00 |
19.09.24 15:50:39 | - | 131,80 |
19.09.24 15:50:38 | - | 131,80 |
19.09.24 15:50:38 | - | 131,80 |
19.09.24 15:50:32 | - | 131,80 |
19.09.24 15:50:29 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:27 | - | 132,00 |
19.09.24 15:50:25 | - | 132,00 |
19.09.24 15:50:12 | - | 132,00 |
19.09.24 15:49:58 | - | 132,00 |
19.09.24 15:49:50 | - | 132,00 |
19.09.24 15:49:36 | - | 132,00 |
19.09.24 15:49:01 | - | 132,00 |
19.09.24 15:48:58 | - | 132,20 |
19.09.24 15:48:32 | - | 132,00 |
19.09.24 15:48:31 | - | 132,20 |
19.09.24 15:48:27 | - | 132,00 |
19.09.24 15:46:12 | - | 132,20 |
19.09.24 15:46:10 | - | 132,00 |
19.09.24 15:46:06 | - | 132,20 |
19.09.24 15:46:05 | - | 132,00 |