SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:04:57 | - | 21,200 |
04.11.24 15:01:56 | - | 21,200 |
04.11.24 14:58:56 | - | 21,200 |
04.11.24 14:55:56 | - | 21,200 |
04.11.24 14:52:56 | - | 21,200 |
04.11.24 14:49:55 | - | 21,200 |
04.11.24 14:46:55 | - | 21,200 |
04.11.24 14:43:55 | - | 21,200 |
04.11.24 14:40:55 | - | 21,200 |
04.11.24 14:37:55 | - | 21,200 |
04.11.24 14:34:54 | - | 21,200 |
04.11.24 14:31:54 | - | 21,200 |
04.11.24 14:28:54 | - | 21,200 |
04.11.24 14:25:54 | - | 21,200 |
04.11.24 14:22:53 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:19:53 | - | 21,200 |
04.11.24 14:16:53 | - | 21,200 |
04.11.24 14:13:53 | - | 21,200 |
04.11.24 14:10:52 | - | 21,200 |
04.11.24 14:07:52 | - | 21,200 |
04.11.24 14:04:52 | - | 21,200 |
04.11.24 14:01:52 | - | 21,200 |
04.11.24 13:58:51 | - | 21,200 |
04.11.24 13:55:51 | - | 21,200 |
04.11.24 13:52:51 | - | 21,200 |
04.11.24 13:49:51 | - | 21,200 |
04.11.24 13:46:50 | - | 21,200 |
04.11.24 13:43:50 | - | 21,200 |
04.11.24 13:40:50 | - | 21,200 |
04.11.24 13:37:50 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:34:49 | - | 21,200 |
04.11.24 13:31:49 | - | 21,200 |
04.11.24 13:28:49 | - | 21,200 |
04.11.24 13:25:49 | - | 21,200 |
04.11.24 13:22:48 | - | 21,200 |
04.11.24 13:19:48 | - | 21,200 |
04.11.24 13:16:48 | - | 21,200 |
04.11.24 13:13:48 | - | 21,200 |
04.11.24 13:10:48 | - | 21,200 |
04.11.24 13:07:47 | - | 21,200 |
04.11.24 13:04:47 | - | 21,200 |
04.11.24 13:01:47 | - | 21,200 |
04.11.24 12:58:47 | - | 21,200 |
04.11.24 12:55:47 | - | 21,200 |
04.11.24 12:52:46 | - | 21,200 |