DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:29 | - | 42,000 |
10:27:28 | - | 42,000 |
10:24:28 | - | 42,000 |
10:21:28 | - | 42,000 |
10:18:28 | - | 42,000 |
10:15:28 | - | 42,000 |
10:12:27 | - | 42,000 |
10:09:27 | - | 42,000 |
10:06:27 | - | 42,000 |
10:03:27 | - | 42,000 |
10:00:26 | - | 42,000 |
09:57:26 | - | 42,000 |
09:54:26 | - | 42,000 |
09:51:26 | - | 42,000 |
09:48:26 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:25 | - | 42,000 |
09:42:25 | - | 42,000 |
09:39:25 | - | 42,000 |
09:36:25 | - | 42,000 |
09:33:25 | - | 42,000 |
09:30:24 | - | 42,000 |
09:27:24 | - | 42,000 |
09:24:24 | - | 42,000 |
09:21:24 | - | 42,000 |
09:18:24 | - | 42,000 |
09:15:23 | - | 42,000 |
09:15:20 | - | 42,100 |
09:12:20 | - | 42,000 |
09:09:20 | - | 42,000 |
09:06:20 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:20 | - | 42,000 |
09:00:20 | - | 42,000 |
09:00:04 | - | 41,900 |
08:57:03 | - | 41,900 |
08:54:03 | - | 41,900 |
08:51:03 | - | 41,900 |
08:48:03 | - | 41,900 |
08:45:02 | - | 41,900 |
08:42:02 | - | 41,900 |
08:39:02 | - | 41,900 |
08:36:02 | - | 41,900 |
08:33:02 | - | 41,900 |
08:30:02 | - | 41,900 |
08:30:02 | - | 41,800 |
08:30:01 | - | 41,700 |