DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:00 | - | 41,600 |
17:31:58 | - | 41,400 |
17:29:38 | - | 41,600 |
17:26:38 | - | 41,600 |
17:23:38 | - | 41,600 |
17:20:37 | - | 41,600 |
17:19:56 | - | 41,700 |
17:16:55 | - | 41,700 |
17:15:51 | - | 41,600 |
17:15:35 | - | 41,400 |
17:12:46 | - | 41,500 |
17:09:46 | - | 41,500 |
17:06:46 | - | 41,500 |
17:06:29 | - | 41,400 |
17:05:56 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | - | 41,500 |
16:59:54 | - | 41,500 |
16:57:16 | - | 41,500 |
16:57:01 | - | 41,500 |
16:54:52 | - | 41,500 |
16:52:26 | - | 41,500 |
16:50:13 | - | 41,600 |
16:49:48 | - | 41,600 |
16:48:20 | - | 41,600 |
16:45:20 | - | 41,600 |
16:42:19 | - | 41,600 |
16:39:19 | - | 41,600 |
16:36:18 | - | 41,600 |
16:36:16 | - | 41,500 |
16:35:12 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | - | 41,500 |
16:31:54 | - | 41,700 |
16:31:40 | - | 41,500 |
16:31:33 | - | 41,400 |
16:31:24 | - | 41,300 |
16:31:04 | - | 41,300 |
16:31:03 | - | 41,300 |
16:31:03 | - | 40,800 |
16:31:02 | - | 41,000 |
16:31:01 | - | 40,800 |
16:30:59 | - | 40,800 |
16:28:44 | - | 41,000 |
16:25:44 | - | 41,000 |
16:22:44 | - | 41,000 |
16:19:43 | - | 41,000 |