DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:34 | - | 41,400 |
12:25:33 | - | 41,400 |
12:22:33 | - | 41,400 |
12:19:33 | - | 41,400 |
12:17:31 | - | 41,200 |
12:14:30 | - | 41,200 |
12:14:07 | - | 41,400 |
12:11:07 | - | 41,400 |
12:11:06 | - | 41,300 |
12:09:47 | - | 41,200 |
12:09:45 | - | 41,300 |
12:09:45 | - | 41,800 |
12:07:50 | - | 42,000 |
12:04:50 | - | 42,000 |
12:01:49 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:49 | - | 42,000 |
11:55:49 | - | 42,000 |
11:52:49 | - | 42,000 |
11:49:48 | - | 42,000 |
11:46:48 | - | 42,000 |
11:43:48 | - | 42,000 |
11:40:48 | - | 42,000 |
11:37:47 | - | 42,000 |
11:34:47 | - | 42,000 |
11:31:47 | - | 42,000 |
11:28:47 | - | 42,000 |
11:25:46 | - | 42,000 |
11:22:46 | - | 42,000 |
11:19:46 | - | 42,000 |
11:16:46 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:46 | - | 42,000 |
11:10:45 | - | 42,000 |
11:07:45 | - | 42,000 |
11:04:45 | - | 42,000 |
11:01:45 | - | 42,000 |
10:58:44 | - | 42,000 |
10:55:44 | - | 42,000 |
10:52:44 | - | 42,000 |
10:49:44 | - | 42,000 |
10:48:30 | - | 42,000 |
10:45:30 | - | 42,000 |
10:42:30 | - | 42,000 |
10:39:29 | - | 42,000 |
10:36:29 | - | 42,000 |
10:33:29 | - | 42,000 |