DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:14:48 | - | 41,800 |
04.11.24 20:14:37 | - | 41,700 |
04.11.24 20:14:26 | - | 41,700 |
04.11.24 20:13:47 | - | 41,700 |
04.11.24 20:13:41 | - | 41,700 |
04.11.24 20:13:05 | - | 41,700 |
04.11.24 20:12:13 | - | 41,700 |
04.11.24 20:11:03 | - | 41,700 |
04.11.24 20:10:34 | - | 41,700 |
04.11.24 20:10:33 | - | 41,700 |
04.11.24 20:10:18 | - | 41,800 |
04.11.24 20:10:12 | - | 41,700 |
04.11.24 20:09:40 | - | 41,700 |
04.11.24 20:09:39 | - | 41,700 |
04.11.24 20:08:03 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:08:03 | - | 41,800 |
04.11.24 20:07:03 | - | 41,700 |
04.11.24 20:04:03 | - | 41,700 |
04.11.24 20:01:02 | - | 41,700 |
04.11.24 19:58:02 | - | 41,700 |
04.11.24 19:55:02 | - | 41,700 |
04.11.24 19:54:21 | - | 41,700 |
04.11.24 19:52:28 | - | 41,800 |
04.11.24 19:52:12 | - | 41,700 |
04.11.24 19:51:33 | - | 41,800 |
04.11.24 19:51:32 | - | 41,800 |
04.11.24 19:50:59 | - | 41,700 |
04.11.24 19:50:55 | - | 41,700 |
04.11.24 19:50:44 | - | 41,700 |
04.11.24 19:50:33 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:49:50 | - | 41,800 |
04.11.24 19:49:42 | - | 41,700 |
04.11.24 19:49:20 | - | 41,800 |
04.11.24 19:49:19 | - | 41,800 |
04.11.24 19:49:00 | - | 41,700 |
04.11.24 19:48:58 | - | 41,700 |
04.11.24 19:48:38 | - | 41,700 |
04.11.24 19:47:20 | - | 41,700 |
04.11.24 19:45:45 | - | 41,800 |
04.11.24 19:45:27 | - | 41,700 |
04.11.24 19:45:16 | - | 41,800 |
04.11.24 19:44:59 | - | 41,700 |
04.11.24 19:42:29 | - | 41,700 |
04.11.24 19:42:29 | - | 41,700 |
04.11.24 19:42:00 | - | 41,800 |