DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:20:14 | - | 41,700 |
04.11.24 21:17:14 | - | 41,700 |
04.11.24 21:14:14 | - | 41,700 |
04.11.24 21:11:13 | - | 41,700 |
04.11.24 21:08:13 | - | 41,700 |
04.11.24 21:05:13 | - | 41,700 |
04.11.24 21:02:13 | - | 41,700 |
04.11.24 20:59:12 | - | 41,700 |
04.11.24 20:58:46 | - | 41,700 |
04.11.24 20:58:21 | - | 41,800 |
04.11.24 20:57:57 | - | 41,700 |
04.11.24 20:56:23 | - | 41,700 |
04.11.24 20:53:23 | - | 41,700 |
04.11.24 20:50:22 | - | 41,700 |
04.11.24 20:50:01 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:49:48 | - | 41,700 |
04.11.24 20:47:52 | - | 41,700 |
04.11.24 20:46:29 | - | 41,700 |
04.11.24 20:45:41 | - | 41,700 |
04.11.24 20:43:35 | - | 41,700 |
04.11.24 20:43:23 | - | 41,700 |
04.11.24 20:43:20 | - | 41,800 |
04.11.24 20:43:19 | - | 41,700 |
04.11.24 20:43:17 | - | 41,700 |
04.11.24 20:42:34 | - | 41,700 |
04.11.24 20:42:26 | - | 41,800 |
04.11.24 20:42:07 | - | 41,700 |
04.11.24 20:41:53 | - | 41,800 |
04.11.24 20:41:25 | - | 41,700 |
04.11.24 20:39:33 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:39:25 | - | 41,700 |
04.11.24 20:38:51 | - | 41,800 |
04.11.24 20:37:43 | - | 41,700 |
04.11.24 20:34:43 | - | 41,700 |
04.11.24 20:31:43 | - | 41,700 |
04.11.24 20:28:42 | - | 41,700 |
04.11.24 20:25:42 | - | 41,700 |
04.11.24 20:22:42 | - | 41,700 |
04.11.24 20:19:41 | - | 41,700 |
04.11.24 20:16:41 | - | 41,700 |
04.11.24 20:16:22 | - | 41,700 |
04.11.24 20:15:36 | - | 41,700 |
04.11.24 20:15:36 | - | 41,700 |
04.11.24 20:14:48 | - | 41,800 |
04.11.24 20:14:37 | - | 41,700 |