DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:39:03 | - | 41,000 |
19.11.24 08:36:02 | - | 41,000 |
19.11.24 08:33:02 | - | 41,000 |
19.11.24 08:30:02 | - | 41,000 |
19.11.24 08:30:01 | - | 41,000 |
19.11.24 08:29:58 | - | 41,100 |
19.11.24 08:29:58 | - | 41,000 |
19.11.24 08:29:29 | - | 41,000 |
19.11.24 08:26:28 | - | 41,000 |
19.11.24 08:26:28 | - | 41,000 |
19.11.24 08:26:21 | - | 40,900 |
19.11.24 08:26:21 | - | 40,900 |
19.11.24 08:26:14 | - | 40,900 |
19.11.24 08:26:14 | - | 40,900 |
19.11.24 08:25:54 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:22:59 | - | 40,800 |
19.11.24 08:19:59 | - | 40,800 |
19.11.24 08:16:58 | - | 40,800 |
19.11.24 08:13:58 | - | 40,800 |
19.11.24 08:10:58 | - | 40,800 |
19.11.24 08:07:58 | - | 40,800 |
19.11.24 08:04:57 | - | 40,800 |
19.11.24 08:01:57 | - | 40,800 |
19.11.24 08:01:55 | - | 40,700 |
19.11.24 08:00:58 | - | 40,800 |
19.11.24 07:59:26 | - | 40,600 |
19.11.24 07:56:26 | - | 40,600 |
19.11.24 07:53:26 | - | 40,600 |
19.11.24 07:50:26 | - | 40,600 |
19.11.24 07:50:25 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:50:22 | - | 40,600 |
19.11.24 07:50:08 | - | 40,700 |
19.11.24 07:49:32 | - | 40,600 |
19.11.24 07:49:04 | - | 40,700 |
19.11.24 07:49:02 | - | 40,600 |
19.11.24 07:48:57 | - | 40,700 |
19.11.24 07:46:14 | - | 40,600 |
19.11.24 07:45:39 | - | 40,700 |
19.11.24 07:45:38 | - | 40,600 |
19.11.24 07:45:37 | - | 40,700 |
19.11.24 07:43:58 | - | 40,600 |
19.11.24 07:40:58 | - | 40,600 |
19.11.24 07:40:34 | - | 40,700 |
19.11.24 07:38:32 | - | 40,600 |
19.11.24 07:37:46 | - | 40,700 |