DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:34:06 | - | 41,700 |
30.10.24 22:31:05 | - | 41,700 |
30.10.24 22:28:05 | - | 41,700 |
30.10.24 22:25:05 | - | 41,700 |
30.10.24 22:22:04 | - | 41,700 |
30.10.24 22:19:04 | - | 41,700 |
30.10.24 22:16:03 | - | 41,700 |
30.10.24 22:13:03 | - | 41,700 |
30.10.24 22:10:02 | - | 41,700 |
30.10.24 22:07:02 | - | 41,700 |
30.10.24 22:04:01 | - | 41,700 |
30.10.24 22:01:01 | - | 41,700 |
30.10.24 21:58:00 | - | 41,700 |
30.10.24 21:55:22 | - | 41,800 |
30.10.24 21:52:22 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:49:21 | - | 41,800 |
30.10.24 21:49:20 | - | 41,600 |
30.10.24 21:47:12 | - | 41,800 |
30.10.24 21:44:12 | - | 41,800 |
30.10.24 21:41:12 | - | 41,800 |
30.10.24 21:38:11 | - | 41,800 |
30.10.24 21:36:24 | - | 41,800 |
30.10.24 21:36:20 | - | 41,800 |
30.10.24 21:36:16 | - | 41,800 |
30.10.24 21:35:36 | - | 41,800 |
30.10.24 21:32:35 | - | 41,800 |
30.10.24 21:29:35 | - | 41,800 |
30.10.24 21:27:44 | - | 41,800 |
30.10.24 21:24:44 | - | 41,800 |
30.10.24 21:21:43 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:18:42 | - | 41,800 |
30.10.24 21:18:18 | - | 41,800 |
30.10.24 21:16:13 | - | 41,800 |
30.10.24 21:13:12 | - | 41,800 |
30.10.24 21:13:09 | - | 41,800 |
30.10.24 21:12:00 | - | 41,800 |
30.10.24 21:10:15 | - | 41,800 |
30.10.24 21:07:14 | - | 41,800 |
30.10.24 21:07:06 | - | 41,800 |
30.10.24 21:06:38 | - | 41,800 |
30.10.24 21:05:31 | - | 41,800 |
30.10.24 21:05:25 | - | 41,800 |
30.10.24 21:02:38 | - | 41,800 |
30.10.24 21:02:35 | - | 41,800 |
30.10.24 21:02:32 | - | 41,800 |