DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:43:02 | - | 42,100 |
20.11.24 17:41:54 | - | 41,800 |
20.11.24 17:41:54 | - | 41,700 |
20.11.24 17:41:54 | - | 42,000 |
20.11.24 17:41:41 | - | 42,100 |
20.11.24 17:41:41 | - | 42,000 |
20.11.24 17:40:25 | - | 41,900 |
20.11.24 17:40:23 | - | 41,800 |
20.11.24 17:40:23 | - | 41,900 |
20.11.24 17:40:15 | - | 42,000 |
20.11.24 17:39:44 | - | 41,900 |
20.11.24 17:39:33 | - | 41,800 |
20.11.24 17:39:24 | - | 41,700 |
20.11.24 17:38:58 | - | 41,600 |
20.11.24 17:38:52 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:38:51 | - | 41,400 |
20.11.24 17:35:51 | - | 41,400 |
20.11.24 17:35:51 | - | 41,300 |
20.11.24 17:35:04 | - | 41,000 |
20.11.24 17:33:57 | - | 40,500 |
20.11.24 17:33:18 | - | 40,700 |
20.11.24 17:30:18 | - | 40,700 |
20.11.24 17:27:49 | - | 40,700 |
20.11.24 17:24:48 | - | 40,700 |
20.11.24 17:21:48 | - | 40,700 |
20.11.24 17:18:48 | - | 40,700 |
20.11.24 17:15:48 | - | 40,700 |
20.11.24 17:12:48 | - | 40,700 |
20.11.24 17:09:48 | - | 40,700 |
20.11.24 17:06:47 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:47 | - | 40,700 |
20.11.24 17:00:47 | - | 40,700 |
20.11.24 17:00:03 | - | 40,700 |
20.11.24 16:57:03 | - | 40,700 |
20.11.24 16:54:03 | - | 40,700 |
20.11.24 16:51:03 | - | 40,700 |
20.11.24 16:48:03 | - | 40,700 |
20.11.24 16:45:02 | - | 40,700 |
20.11.24 16:42:02 | - | 40,700 |
20.11.24 16:39:02 | - | 40,700 |
20.11.24 16:36:02 | - | 40,700 |
20.11.24 16:33:02 | - | 40,700 |
20.11.24 16:30:02 | - | 40,700 |
20.11.24 16:27:02 | - | 40,700 |
20.11.24 16:24:02 | - | 40,700 |