DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:14:14 | - | 41,400 |
20.11.24 19:11:14 | - | 41,400 |
20.11.24 19:08:14 | - | 41,400 |
20.11.24 19:05:13 | - | 41,400 |
20.11.24 19:02:13 | - | 41,400 |
20.11.24 18:59:13 | - | 41,400 |
20.11.24 18:56:13 | - | 41,400 |
20.11.24 18:53:12 | - | 41,400 |
20.11.24 18:50:12 | - | 41,400 |
20.11.24 18:47:12 | - | 41,400 |
20.11.24 18:44:11 | - | 41,400 |
20.11.24 18:41:11 | - | 41,400 |
20.11.24 18:38:11 | - | 41,400 |
20.11.24 18:35:11 | - | 41,400 |
20.11.24 18:32:10 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:29:10 | - | 41,400 |
20.11.24 18:26:10 | - | 41,400 |
20.11.24 18:23:10 | - | 41,400 |
20.11.24 18:20:10 | - | 41,400 |
20.11.24 18:17:09 | - | 41,400 |
20.11.24 18:14:09 | - | 41,400 |
20.11.24 18:11:09 | - | 41,400 |
20.11.24 18:08:09 | - | 41,400 |
20.11.24 18:05:08 | - | 41,400 |
20.11.24 18:02:08 | - | 41,400 |
20.11.24 17:59:08 | - | 41,400 |
20.11.24 17:56:08 | - | 41,400 |
20.11.24 17:53:08 | - | 41,400 |
20.11.24 17:50:07 | - | 41,400 |
20.11.24 17:47:07 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:44:07 | - | 41,400 |
20.11.24 17:43:40 | - | 41,800 |
20.11.24 17:43:39 | - | 42,000 |
20.11.24 17:43:02 | - | 42,100 |
20.11.24 17:41:54 | - | 41,800 |
20.11.24 17:41:54 | - | 41,700 |
20.11.24 17:41:54 | - | 42,000 |
20.11.24 17:41:41 | - | 42,100 |
20.11.24 17:41:41 | - | 42,000 |
20.11.24 17:40:25 | - | 41,900 |
20.11.24 17:40:23 | - | 41,800 |
20.11.24 17:40:23 | - | 41,900 |
20.11.24 17:40:15 | - | 42,000 |
20.11.24 17:39:44 | - | 41,900 |
20.11.24 17:39:33 | - | 41,800 |