AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:15:53 | - | 96,30 |
15.11.24 19:15:52 | - | 96,26 |
15.11.24 19:15:52 | - | 96,26 |
15.11.24 19:15:51 | - | 96,26 |
15.11.24 19:15:51 | - | 96,30 |
15.11.24 19:15:49 | - | 96,32 |
15.11.24 19:15:49 | - | 96,30 |
15.11.24 19:15:48 | - | 96,28 |
15.11.24 19:15:48 | - | 96,28 |
15.11.24 19:15:48 | - | 96,26 |
15.11.24 19:15:47 | - | 96,28 |
15.11.24 19:15:47 | - | 96,30 |
15.11.24 19:15:45 | - | 96,34 |
15.11.24 19:15:44 | - | 96,24 |
15.11.24 19:15:43 | - | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:15:42 | - | 96,24 |
15.11.24 19:15:42 | - | 96,32 |
15.11.24 19:15:41 | - | 96,34 |
15.11.24 19:15:38 | - | 96,32 |
15.11.24 19:15:37 | - | 96,30 |
15.11.24 19:15:36 | - | 96,32 |
15.11.24 19:15:35 | - | 96,32 |
15.11.24 19:15:35 | - | 96,28 |
15.11.24 19:15:34 | - | 96,28 |
15.11.24 19:15:33 | - | 96,24 |
15.11.24 19:15:33 | - | 96,24 |
15.11.24 19:15:32 | - | 96,30 |
15.11.24 19:15:31 | - | 96,36 |
15.11.24 19:15:28 | - | 96,36 |
15.11.24 19:15:26 | - | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:15:22 | - | 96,34 |
15.11.24 19:15:19 | - | 96,36 |
15.11.24 19:15:16 | - | 96,34 |
15.11.24 19:15:14 | - | 96,34 |
15.11.24 19:15:07 | - | 96,34 |
15.11.24 19:14:54 | - | 96,36 |
15.11.24 19:14:54 | - | 96,34 |
15.11.24 19:14:29 | - | 96,36 |
15.11.24 19:14:26 | - | 96,34 |
15.11.24 19:14:25 | - | 96,34 |
15.11.24 19:14:24 | - | 96,34 |
15.11.24 19:14:23 | - | 96,34 |
15.11.24 19:14:22 | - | 96,34 |
15.11.24 19:14:21 | - | 96,36 |
15.11.24 19:14:19 | - | 96,34 |