FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:24 | - | 57,58 |
23.10.24 16:43:05 | - | 57,60 |
23.10.24 16:43:04 | - | 57,62 |
23.10.24 16:43:00 | - | 57,60 |
23.10.24 16:42:42 | - | 57,58 |
23.10.24 16:42:41 | - | 57,60 |
23.10.24 16:42:40 | - | 57,58 |
23.10.24 16:42:15 | - | 57,58 |
23.10.24 16:42:13 | - | 57,60 |
23.10.24 16:41:59 | - | 57,58 |
23.10.24 16:41:21 | - | 57,60 |
23.10.24 16:41:11 | - | 57,58 |
23.10.24 16:41:10 | - | 57,60 |
23.10.24 16:41:09 | - | 57,58 |
23.10.24 16:41:03 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:02 | - | 57,58 |
23.10.24 16:40:54 | - | 57,60 |
23.10.24 16:40:54 | - | 57,58 |
23.10.24 16:40:47 | - | 57,58 |
23.10.24 16:40:44 | - | 57,60 |
23.10.24 16:40:42 | - | 57,58 |
23.10.24 16:40:41 | - | 57,58 |
23.10.24 16:40:41 | - | 57,58 |
23.10.24 16:40:38 | - | 57,56 |
23.10.24 16:40:34 | - | 57,56 |
23.10.24 16:40:28 | - | 57,54 |
23.10.24 16:40:24 | - | 57,56 |
23.10.24 16:40:16 | - | 57,54 |
23.10.24 16:40:15 | - | 57,52 |
23.10.24 16:40:15 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:13 | - | 57,52 |
23.10.24 16:40:12 | - | 57,54 |
23.10.24 16:40:11 | - | 57,50 |
23.10.24 16:40:07 | - | 57,52 |
23.10.24 16:40:06 | - | 57,50 |
23.10.24 16:40:04 | - | 57,52 |
23.10.24 16:39:58 | - | 57,50 |
23.10.24 16:39:51 | - | 57,50 |
23.10.24 16:39:45 | - | 57,52 |
23.10.24 16:39:40 | - | 57,50 |
23.10.24 16:39:37 | - | 57,52 |
23.10.24 16:39:18 | - | 57,50 |
23.10.24 16:39:16 | - | 57,48 |
23.10.24 16:39:16 | - | 57,48 |
23.10.24 16:38:12 | - | 57,48 |