FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:20 | - | 57,26 |
21.10.24 18:18:19 | - | 57,26 |
21.10.24 18:18:08 | - | 57,28 |
21.10.24 18:17:52 | - | 57,26 |
21.10.24 18:17:46 | - | 57,28 |
21.10.24 18:17:33 | - | 57,26 |
21.10.24 18:17:31 | - | 57,26 |
21.10.24 18:17:10 | - | 57,26 |
21.10.24 18:17:09 | - | 57,24 |
21.10.24 18:17:08 | - | 57,26 |
21.10.24 18:17:04 | - | 57,24 |
21.10.24 18:17:04 | - | 57,26 |
21.10.24 18:17:03 | - | 57,22 |
21.10.24 18:16:52 | - | 57,22 |
21.10.24 18:16:51 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:51 | - | 57,22 |
21.10.24 18:15:03 | - | 57,20 |
21.10.24 18:15:03 | - | 57,18 |
21.10.24 18:14:49 | - | 57,18 |
21.10.24 18:14:42 | - | 57,20 |
21.10.24 18:14:38 | - | 57,18 |
21.10.24 18:14:13 | - | 57,20 |
21.10.24 18:14:12 | - | 57,18 |
21.10.24 18:14:07 | - | 57,20 |
21.10.24 18:14:06 | - | 57,18 |
21.10.24 18:13:54 | - | 57,20 |
21.10.24 18:13:53 | - | 57,18 |
21.10.24 18:13:26 | - | 57,20 |
21.10.24 18:13:02 | - | 57,18 |
21.10.24 18:12:52 | - | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:29 | - | 57,18 |
21.10.24 18:12:28 | - | 57,18 |
21.10.24 18:12:22 | - | 57,20 |
21.10.24 18:12:11 | - | 57,22 |
21.10.24 18:10:04 | - | 57,22 |
21.10.24 18:07:26 | - | 57,22 |
21.10.24 18:07:20 | - | 57,20 |
21.10.24 18:06:40 | - | 57,20 |
21.10.24 18:06:32 | - | 57,20 |
21.10.24 18:06:30 | - | 57,22 |
21.10.24 18:06:29 | - | 57,20 |
21.10.24 18:06:00 | - | 57,22 |
21.10.24 18:05:59 | - | 57,22 |
21.10.24 18:05:55 | - | 57,24 |
21.10.24 18:05:08 | - | 57,24 |