FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:57 | - | 57,28 |
21.10.24 19:54:52 | - | 57,28 |
21.10.24 19:54:31 | - | 57,26 |
21.10.24 19:54:28 | - | 57,28 |
21.10.24 19:54:27 | - | 57,26 |
21.10.24 19:54:04 | - | 57,28 |
21.10.24 19:53:40 | - | 57,30 |
21.10.24 19:53:38 | - | 57,30 |
21.10.24 19:53:36 | - | 57,30 |
21.10.24 19:53:17 | - | 57,34 |
21.10.24 19:52:25 | - | 57,32 |
21.10.24 19:52:24 | - | 57,28 |
21.10.24 19:52:23 | - | 57,28 |
21.10.24 19:52:04 | - | 57,30 |
21.10.24 19:52:03 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:55 | - | 57,26 |
21.10.24 19:51:51 | - | 57,28 |
21.10.24 19:51:51 | - | 57,26 |
21.10.24 19:51:10 | - | 57,32 |
21.10.24 19:48:10 | - | 57,32 |
21.10.24 19:48:03 | - | 57,34 |
21.10.24 19:48:02 | - | 57,36 |
21.10.24 19:47:51 | - | 57,32 |
21.10.24 19:47:44 | - | 57,36 |
21.10.24 19:47:43 | - | 57,34 |
21.10.24 19:47:18 | - | 57,36 |
21.10.24 19:47:12 | - | 57,32 |
21.10.24 19:47:10 | - | 57,36 |
21.10.24 19:47:01 | - | 57,34 |
21.10.24 19:46:58 | - | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:55 | - | 57,32 |
21.10.24 19:45:52 | - | 57,34 |
21.10.24 19:44:58 | - | 57,32 |
21.10.24 19:41:58 | - | 57,32 |
21.10.24 19:41:57 | - | 57,32 |
21.10.24 19:41:33 | - | 57,34 |
21.10.24 19:41:30 | - | 57,32 |
21.10.24 19:41:30 | - | 57,30 |
21.10.24 19:41:29 | - | 57,30 |
21.10.24 19:40:34 | - | 57,32 |
21.10.24 19:40:20 | - | 57,30 |
21.10.24 19:40:19 | - | 57,28 |
21.10.24 19:39:07 | - | 57,30 |
21.10.24 19:39:06 | - | 57,28 |
21.10.24 19:39:04 | - | 57,32 |