FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:40 | - | 57,36 |
21.10.24 20:55:35 | - | 57,34 |
21.10.24 20:55:22 | - | 57,36 |
21.10.24 20:55:21 | - | 57,34 |
21.10.24 20:54:34 | - | 57,36 |
21.10.24 20:54:34 | - | 57,36 |
21.10.24 20:53:58 | - | 57,36 |
21.10.24 20:53:04 | - | 57,38 |
21.10.24 20:53:03 | - | 57,36 |
21.10.24 20:53:01 | - | 57,36 |
21.10.24 20:51:28 | - | 57,36 |
21.10.24 20:51:27 | - | 57,36 |
21.10.24 20:51:02 | - | 57,38 |
21.10.24 20:50:38 | - | 57,36 |
21.10.24 20:50:13 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:12 | - | 57,36 |
21.10.24 20:50:10 | - | 57,38 |
21.10.24 20:50:09 | - | 57,36 |
21.10.24 20:49:38 | - | 57,38 |
21.10.24 20:49:35 | - | 57,36 |
21.10.24 20:49:27 | - | 57,38 |
21.10.24 20:49:23 | - | 57,36 |
21.10.24 20:49:23 | - | 57,34 |
21.10.24 20:49:22 | - | 57,34 |
21.10.24 20:49:19 | - | 57,32 |
21.10.24 20:48:26 | - | 57,34 |
21.10.24 20:48:21 | - | 57,32 |
21.10.24 20:46:05 | - | 57,30 |
21.10.24 20:46:04 | - | 57,32 |
21.10.24 20:45:39 | - | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:54 | - | 57,32 |
21.10.24 20:44:48 | - | 57,30 |
21.10.24 20:44:37 | - | 57,32 |
21.10.24 20:44:18 | - | 57,30 |
21.10.24 20:44:18 | - | 57,30 |
21.10.24 20:42:32 | - | 57,34 |
21.10.24 20:42:29 | - | 57,36 |
21.10.24 20:42:27 | - | 57,34 |
21.10.24 20:42:26 | - | 57,32 |
21.10.24 20:42:26 | - | 57,34 |
21.10.24 20:42:22 | - | 57,34 |
21.10.24 20:42:19 | - | 57,36 |
21.10.24 20:42:16 | - | 57,34 |
21.10.24 20:42:08 | - | 57,36 |
21.10.24 20:42:04 | - | 57,34 |