FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:31:55 | - | 57,00 |
21.10.24 22:29:21 | - | 56,80 |
21.10.24 22:26:20 | - | 56,80 |
21.10.24 22:26:19 | - | 57,00 |
21.10.24 22:23:56 | - | 56,80 |
21.10.24 22:23:55 | - | 57,00 |
21.10.24 22:22:34 | - | 56,80 |
21.10.24 22:19:34 | - | 56,80 |
21.10.24 22:19:26 | - | 57,00 |
21.10.24 22:16:32 | - | 56,80 |
21.10.24 22:13:32 | - | 56,80 |
21.10.24 22:10:32 | - | 56,80 |
21.10.24 22:10:30 | - | 57,00 |
21.10.24 22:09:30 | - | 56,80 |
21.10.24 22:09:25 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:09:20 | - | 56,80 |
21.10.24 22:06:19 | - | 56,80 |
21.10.24 22:03:19 | - | 56,80 |
21.10.24 22:03:18 | - | 57,00 |
21.10.24 22:00:17 | - | 57,00 |
21.10.24 22:00:16 | - | 57,48 |
21.10.24 22:00:15 | - | 57,50 |
21.10.24 21:59:58 | - | 57,46 |
21.10.24 21:59:57 | - | 57,44 |
21.10.24 21:59:56 | - | 57,48 |
21.10.24 21:59:53 | - | 57,48 |
21.10.24 21:59:51 | - | 57,48 |
21.10.24 21:59:50 | - | 57,50 |
21.10.24 21:59:46 | - | 57,48 |
21.10.24 21:59:45 | - | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:25 | - | 57,48 |
21.10.24 21:59:08 | - | 57,48 |
21.10.24 21:59:06 | - | 57,48 |
21.10.24 21:58:49 | - | 57,48 |
21.10.24 21:58:39 | - | 57,50 |
21.10.24 21:57:55 | - | 57,54 |
21.10.24 21:57:46 | - | 57,54 |
21.10.24 21:57:43 | - | 57,56 |
21.10.24 21:57:21 | - | 57,54 |
21.10.24 21:57:17 | - | 57,52 |
21.10.24 21:57:14 | - | 57,52 |
21.10.24 21:57:11 | - | 57,52 |
21.10.24 21:57:09 | - | 57,52 |
21.10.24 21:56:54 | - | 57,54 |
21.10.24 21:56:29 | - | 57,56 |