FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:51:55 | - | 57,72 |
21.10.24 09:48:55 | - | 57,72 |
21.10.24 09:45:54 | - | 57,72 |
21.10.24 09:42:54 | - | 57,72 |
21.10.24 09:42:53 | - | 57,72 |
21.10.24 09:42:52 | - | 57,60 |
21.10.24 09:42:29 | - | 57,56 |
21.10.24 09:39:28 | - | 57,56 |
21.10.24 09:38:55 | - | 57,64 |
21.10.24 09:36:01 | - | 57,62 |
21.10.24 09:33:01 | - | 57,62 |
21.10.24 09:30:01 | - | 57,62 |
21.10.24 09:29:59 | - | 57,58 |
21.10.24 09:29:45 | - | 57,54 |
21.10.24 09:26:44 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:23:44 | - | 57,54 |
21.10.24 09:20:43 | - | 57,54 |
21.10.24 09:20:38 | - | 57,58 |
21.10.24 09:17:38 | - | 57,58 |
21.10.24 09:14:37 | - | 57,58 |
21.10.24 09:11:37 | - | 57,58 |
21.10.24 09:11:25 | - | 57,56 |
21.10.24 09:11:00 | - | 57,58 |
21.10.24 09:10:35 | - | 57,56 |
21.10.24 09:07:34 | - | 57,56 |
21.10.24 09:04:34 | - | 57,56 |
21.10.24 09:04:10 | - | 57,54 |
21.10.24 09:02:31 | - | 57,52 |
21.10.24 08:59:31 | - | 57,52 |
21.10.24 08:56:30 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:56:20 | - | 57,52 |
21.10.24 08:54:07 | - | 57,52 |
21.10.24 08:51:06 | - | 57,52 |
21.10.24 08:48:06 | - | 57,52 |
21.10.24 08:45:05 | - | 57,52 |
21.10.24 08:42:05 | - | 57,52 |
21.10.24 08:39:04 | - | 57,52 |
21.10.24 08:36:04 | - | 57,52 |
21.10.24 08:33:04 | - | 57,52 |
21.10.24 08:30:03 | - | 57,52 |
21.10.24 08:27:03 | - | 57,52 |
21.10.24 08:24:02 | - | 57,52 |
21.10.24 08:21:02 | - | 57,52 |
21.10.24 08:21:01 | - | 57,48 |
21.10.24 08:20:38 | - | 57,52 |