FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:22:53 | - | 57,50 |
21.10.24 12:19:53 | - | 57,50 |
21.10.24 12:16:53 | - | 57,50 |
21.10.24 12:13:52 | - | 57,50 |
21.10.24 12:10:52 | - | 57,50 |
21.10.24 12:07:52 | - | 57,50 |
21.10.24 12:04:51 | - | 57,50 |
21.10.24 12:01:51 | - | 57,50 |
21.10.24 11:58:51 | - | 57,50 |
21.10.24 11:55:50 | - | 57,50 |
21.10.24 11:52:51 | - | 57,50 |
21.10.24 11:52:49 | - | 57,48 |
21.10.24 11:51:15 | - | 57,46 |
21.10.24 11:48:59 | - | 57,48 |
21.10.24 11:45:59 | - | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:44:44 | - | 57,46 |
21.10.24 11:41:44 | - | 57,46 |
21.10.24 11:38:44 | - | 57,46 |
21.10.24 11:38:19 | - | 57,44 |
21.10.24 11:35:18 | - | 57,44 |
21.10.24 11:32:17 | - | 57,44 |
21.10.24 11:32:04 | - | 57,46 |
21.10.24 11:30:24 | - | 57,48 |
21.10.24 11:30:02 | - | 57,50 |
21.10.24 11:30:01 | - | 57,46 |
21.10.24 11:30:01 | - | 57,50 |
21.10.24 11:27:24 | - | 57,50 |
21.10.24 11:24:24 | - | 57,50 |
21.10.24 11:21:56 | - | 57,52 |
21.10.24 11:18:56 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:15:56 | - | 57,52 |
21.10.24 11:12:55 | - | 57,52 |
21.10.24 11:12:54 | - | 57,54 |
21.10.24 11:12:37 | - | 57,52 |
21.10.24 11:09:37 | - | 57,52 |
21.10.24 11:07:19 | - | 57,54 |
21.10.24 11:04:19 | - | 57,54 |
21.10.24 11:01:18 | - | 57,54 |
21.10.24 10:58:18 | - | 57,54 |
21.10.24 10:55:18 | - | 57,54 |
21.10.24 10:53:54 | - | 57,76 |
21.10.24 10:53:49 | - | 57,76 |
21.10.24 10:51:04 | - | 57,76 |
21.10.24 10:48:03 | - | 57,76 |
21.10.24 10:45:03 | - | 57,76 |