FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:12:37 | - | 57,52 |
21.10.24 11:09:37 | - | 57,52 |
21.10.24 11:07:19 | - | 57,54 |
21.10.24 11:04:19 | - | 57,54 |
21.10.24 11:01:18 | - | 57,54 |
21.10.24 10:58:18 | - | 57,54 |
21.10.24 10:55:18 | - | 57,54 |
21.10.24 10:53:54 | - | 57,76 |
21.10.24 10:53:49 | - | 57,76 |
21.10.24 10:51:04 | - | 57,76 |
21.10.24 10:48:03 | - | 57,76 |
21.10.24 10:45:03 | - | 57,76 |
21.10.24 10:42:03 | - | 57,76 |
21.10.24 10:39:02 | - | 57,76 |
21.10.24 10:36:02 | - | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:33:02 | - | 57,76 |
21.10.24 10:30:03 | - | 57,76 |
21.10.24 10:30:02 | - | 57,78 |
21.10.24 10:29:27 | - | 57,76 |
21.10.24 10:26:27 | - | 57,76 |
21.10.24 10:23:26 | - | 57,76 |
21.10.24 10:23:26 | - | 57,76 |
21.10.24 10:23:01 | - | 57,76 |
21.10.24 10:20:01 | - | 57,76 |
21.10.24 10:19:48 | - | 57,76 |
21.10.24 10:17:32 | - | 57,76 |
21.10.24 10:17:29 | - | 57,76 |
21.10.24 10:14:52 | - | 57,76 |
21.10.24 10:14:48 | - | 57,76 |
21.10.24 10:12:57 | - | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:09:57 | - | 57,76 |
21.10.24 10:09:22 | - | 57,76 |
21.10.24 10:06:22 | - | 57,76 |
21.10.24 10:03:21 | - | 57,76 |
21.10.24 10:01:00 | - | 57,76 |
21.10.24 10:00:08 | - | 57,76 |
21.10.24 09:57:56 | - | 57,72 |
21.10.24 09:54:55 | - | 57,72 |
21.10.24 09:51:55 | - | 57,72 |
21.10.24 09:48:55 | - | 57,72 |
21.10.24 09:45:54 | - | 57,72 |
21.10.24 09:42:54 | - | 57,72 |
21.10.24 09:42:53 | - | 57,72 |
21.10.24 09:42:52 | - | 57,60 |
21.10.24 09:42:29 | - | 57,56 |