FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:23 | - | 57,08 |
18.10.24 22:37:23 | - | 57,08 |
18.10.24 22:34:23 | - | 57,08 |
18.10.24 22:34:18 | - | 57,54 |
18.10.24 22:34:04 | - | 57,08 |
18.10.24 22:31:03 | - | 57,08 |
18.10.24 22:28:03 | - | 57,08 |
18.10.24 22:28:00 | - | 57,54 |
18.10.24 22:27:01 | - | 57,08 |
18.10.24 22:26:48 | - | 57,54 |
18.10.24 22:23:50 | - | 57,08 |
18.10.24 22:20:50 | - | 57,08 |
18.10.24 22:20:48 | - | 57,56 |
18.10.24 22:20:22 | - | 57,08 |
18.10.24 22:20:16 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:19:16 | - | 57,08 |
18.10.24 22:19:06 | - | 57,54 |
18.10.24 22:16:29 | - | 57,08 |
18.10.24 22:16:27 | - | 57,38 |
18.10.24 22:16:12 | - | 57,08 |
18.10.24 22:16:10 | - | 57,38 |
18.10.24 22:13:45 | - | 57,08 |
18.10.24 22:13:20 | - | 57,38 |
18.10.24 22:11:28 | - | 57,08 |
18.10.24 22:11:26 | - | 57,38 |
18.10.24 22:11:09 | - | 57,08 |
18.10.24 22:10:59 | - | 57,38 |
18.10.24 22:10:15 | - | 57,08 |
18.10.24 22:10:13 | - | 57,38 |
18.10.24 22:09:59 | - | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:09:33 | - | 57,38 |
18.10.24 22:08:22 | - | 57,08 |
18.10.24 22:05:21 | - | 57,08 |
18.10.24 22:05:20 | - | 57,38 |
18.10.24 22:03:13 | - | 57,08 |
18.10.24 22:00:13 | - | 57,08 |
18.10.24 22:00:02 | - | 57,58 |
18.10.24 22:00:01 | - | 57,56 |
18.10.24 21:59:59 | - | 57,56 |
18.10.24 21:59:53 | - | 57,54 |
18.10.24 21:59:52 | - | 57,56 |
18.10.24 21:59:50 | - | 57,54 |
18.10.24 21:59:49 | - | 57,68 |
18.10.24 21:59:48 | - | 57,68 |
18.10.24 21:59:47 | - | 57,66 |