FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:33 | - | 57,24 |
18.10.24 17:02:32 | - | 57,22 |
18.10.24 17:02:29 | - | 57,22 |
18.10.24 17:02:18 | - | 57,22 |
18.10.24 17:02:17 | - | 57,24 |
18.10.24 17:02:15 | - | 57,22 |
18.10.24 17:02:03 | - | 57,22 |
18.10.24 17:02:02 | - | 57,22 |
18.10.24 17:01:40 | - | 57,26 |
18.10.24 17:01:39 | - | 57,24 |
18.10.24 17:01:35 | - | 57,24 |
18.10.24 17:00:50 | - | 57,24 |
18.10.24 16:59:32 | - | 57,24 |
18.10.24 16:57:05 | - | 57,26 |
18.10.24 16:57:04 | - | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:54 | - | 57,22 |
18.10.24 16:55:54 | - | 57,20 |
18.10.24 16:55:46 | - | 57,20 |
18.10.24 16:55:36 | - | 57,20 |
18.10.24 16:55:30 | - | 57,22 |
18.10.24 16:55:28 | - | 57,22 |
18.10.24 16:55:07 | - | 57,24 |
18.10.24 16:54:51 | - | 57,22 |
18.10.24 16:54:48 | - | 57,24 |
18.10.24 16:54:45 | - | 57,22 |
18.10.24 16:54:44 | - | 57,24 |
18.10.24 16:54:23 | - | 57,22 |
18.10.24 16:54:17 | - | 57,22 |
18.10.24 16:53:16 | - | 57,22 |
18.10.24 16:53:09 | - | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:14 | - | 57,24 |
18.10.24 16:52:13 | - | 57,22 |
18.10.24 16:52:09 | - | 57,16 |
18.10.24 16:51:50 | - | 57,16 |
18.10.24 16:51:18 | - | 57,16 |
18.10.24 16:51:07 | - | 57,12 |
18.10.24 16:50:16 | - | 57,12 |
18.10.24 16:49:53 | - | 57,12 |
18.10.24 16:49:14 | - | 57,12 |
18.10.24 16:49:00 | - | 57,12 |
18.10.24 16:48:59 | - | 57,08 |
18.10.24 16:48:46 | - | 57,08 |
18.10.24 16:48:31 | - | 57,10 |
18.10.24 16:48:30 | - | 57,10 |
18.10.24 16:48:12 | - | 57,12 |