FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:16:22 | - | 57,48 |
18.10.24 11:13:22 | - | 57,48 |
18.10.24 11:10:21 | - | 57,48 |
18.10.24 11:09:03 | - | 57,52 |
18.10.24 11:06:03 | - | 57,52 |
18.10.24 11:03:03 | - | 57,52 |
18.10.24 11:00:02 | - | 57,52 |
18.10.24 10:57:02 | - | 57,52 |
18.10.24 10:54:02 | - | 57,52 |
18.10.24 10:51:02 | - | 57,52 |
18.10.24 10:48:57 | - | 57,50 |
18.10.24 10:45:56 | - | 57,50 |
18.10.24 10:45:03 | - | 57,48 |
18.10.24 10:42:03 | - | 57,48 |
18.10.24 10:39:03 | - | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:36:02 | - | 57,48 |
18.10.24 10:33:02 | - | 57,48 |
18.10.24 10:30:03 | - | 57,48 |
18.10.24 10:29:59 | - | 57,56 |
18.10.24 10:28:34 | - | 57,48 |
18.10.24 10:25:34 | - | 57,48 |
18.10.24 10:22:34 | - | 57,48 |
18.10.24 10:22:15 | - | 57,46 |
18.10.24 10:19:14 | - | 57,46 |
18.10.24 10:18:03 | - | 57,48 |
18.10.24 10:15:03 | - | 57,48 |
18.10.24 10:12:02 | - | 57,48 |
18.10.24 10:09:02 | - | 57,48 |
18.10.24 10:06:03 | - | 57,48 |
18.10.24 10:03:49 | - | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:49 | - | 57,46 |
18.10.24 09:57:49 | - | 57,46 |
18.10.24 09:54:48 | - | 57,46 |
18.10.24 09:52:11 | - | 57,44 |
18.10.24 09:49:12 | - | 57,44 |
18.10.24 09:49:11 | - | 57,40 |
18.10.24 09:49:09 | - | 57,22 |
18.10.24 09:47:03 | - | 57,44 |
18.10.24 09:44:03 | - | 57,44 |
18.10.24 09:41:03 | - | 57,44 |
18.10.24 09:39:02 | - | 57,42 |
18.10.24 09:36:02 | - | 57,42 |
18.10.24 09:33:02 | - | 57,42 |
18.10.24 09:30:02 | - | 57,42 |
18.10.24 09:30:01 | - | 57,52 |