FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:31 | - | 57,40 |
18.10.24 17:19:58 | - | 57,40 |
18.10.24 17:19:58 | - | 57,40 |
18.10.24 17:19:19 | - | 57,42 |
18.10.24 17:19:19 | - | 57,40 |
18.10.24 17:18:51 | - | 57,40 |
18.10.24 17:18:51 | - | 57,40 |
18.10.24 17:18:49 | - | 57,42 |
18.10.24 17:18:42 | - | 57,42 |
18.10.24 17:17:53 | - | 57,42 |
18.10.24 17:17:15 | - | 57,42 |
18.10.24 17:17:13 | - | 57,40 |
18.10.24 17:17:12 | - | 57,36 |
18.10.24 17:17:11 | - | 57,36 |
18.10.24 17:17:11 | - | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:27 | - | 57,34 |
18.10.24 17:16:26 | - | 57,32 |
18.10.24 17:16:23 | - | 57,32 |
18.10.24 17:15:21 | - | 57,30 |
18.10.24 17:15:01 | - | 57,30 |
18.10.24 17:15:01 | - | 57,30 |
18.10.24 17:14:14 | - | 57,32 |
18.10.24 17:11:13 | - | 57,32 |
18.10.24 17:11:10 | - | 57,30 |
18.10.24 17:11:10 | - | 57,30 |
18.10.24 17:10:19 | - | 57,34 |
18.10.24 17:10:14 | - | 57,34 |
18.10.24 17:09:09 | - | 57,34 |
18.10.24 17:08:26 | - | 57,34 |
18.10.24 17:07:01 | - | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:01 | - | 57,32 |
18.10.24 17:06:44 | - | 57,32 |
18.10.24 17:06:26 | - | 57,28 |
18.10.24 17:05:40 | - | 57,28 |
18.10.24 17:05:39 | - | 57,26 |
18.10.24 17:05:21 | - | 57,26 |
18.10.24 17:05:20 | - | 57,24 |
18.10.24 17:04:50 | - | 57,24 |
18.10.24 17:04:50 | - | 57,24 |
18.10.24 17:04:11 | - | 57,26 |
18.10.24 17:03:06 | - | 57,24 |
18.10.24 17:02:47 | - | 57,24 |
18.10.24 17:02:44 | - | 57,24 |
18.10.24 17:02:39 | - | 57,22 |
18.10.24 17:02:33 | - | 57,24 |