JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:25:03 | - | 38,700 |
30.01.25 14:24:59 | - | 38,750 |
30.01.25 14:24:57 | - | 38,700 |
30.01.25 14:24:55 | - | 38,750 |
30.01.25 14:24:53 | - | 38,700 |
30.01.25 14:24:51 | - | 38,750 |
30.01.25 14:24:48 | - | 38,700 |
30.01.25 14:24:46 | - | 38,750 |
30.01.25 14:24:42 | - | 38,700 |
30.01.25 14:24:40 | - | 38,750 |
30.01.25 14:24:38 | - | 38,700 |
30.01.25 14:24:35 | - | 38,750 |
30.01.25 14:24:33 | - | 38,700 |
30.01.25 14:24:31 | - | 38,750 |
30.01.25 14:24:28 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:24:26 | - | 38,750 |
30.01.25 14:24:23 | - | 38,700 |
30.01.25 14:24:21 | - | 38,750 |
30.01.25 14:24:19 | - | 38,700 |
30.01.25 14:24:17 | - | 38,750 |
30.01.25 14:24:13 | - | 38,700 |
30.01.25 14:24:10 | - | 38,750 |
30.01.25 14:24:07 | - | 38,700 |
30.01.25 14:24:05 | - | 38,750 |
30.01.25 14:24:02 | - | 38,700 |
30.01.25 14:23:59 | - | 38,750 |
30.01.25 14:23:55 | - | 38,700 |
30.01.25 14:23:52 | - | 38,750 |
30.01.25 14:23:50 | - | 38,700 |
30.01.25 14:23:47 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:23:45 | - | 38,700 |
30.01.25 14:23:43 | - | 38,750 |
30.01.25 14:23:41 | - | 38,700 |
30.01.25 14:23:38 | - | 38,750 |
30.01.25 14:23:35 | - | 38,700 |
30.01.25 14:23:34 | - | 38,750 |
30.01.25 14:23:33 | - | 38,750 |
30.01.25 14:23:32 | - | 38,700 |
30.01.25 14:23:30 | - | 38,750 |
30.01.25 14:23:28 | - | 38,700 |
30.01.25 14:23:25 | - | 38,750 |
30.01.25 14:23:22 | - | 38,700 |
30.01.25 14:23:17 | - | 38,750 |
30.01.25 14:23:14 | - | 38,750 |
30.01.25 14:23:12 | - | 38,700 |