JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 22:00:06 | - | 39,100 |
28.01.25 22:00:05 | - | 39,200 |
28.01.25 21:59:59 | - | 39,300 |
28.01.25 21:59:11 | - | 39,350 |
28.01.25 21:59:06 | - | 39,300 |
28.01.25 21:59:00 | - | 39,350 |
28.01.25 21:58:04 | - | 39,300 |
28.01.25 21:57:58 | - | 39,300 |
28.01.25 21:57:50 | - | 39,300 |
28.01.25 21:57:39 | - | 39,350 |
28.01.25 21:57:37 | - | 39,300 |
28.01.25 21:57:17 | - | 39,350 |
28.01.25 21:57:16 | - | 39,300 |
28.01.25 21:57:12 | - | 39,350 |
28.01.25 21:57:10 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:57:09 | - | 39,350 |
28.01.25 21:57:06 | - | 39,350 |
28.01.25 21:56:18 | - | 39,400 |
28.01.25 21:56:00 | - | 39,350 |
28.01.25 21:55:58 | - | 39,250 |
28.01.25 21:55:56 | - | 39,200 |
28.01.25 21:55:23 | - | 39,300 |
28.01.25 21:55:15 | - | 39,350 |
28.01.25 21:55:07 | - | 39,300 |
28.01.25 21:54:42 | - | 39,350 |
28.01.25 21:54:41 | - | 39,300 |
28.01.25 21:54:31 | - | 39,350 |
28.01.25 21:54:22 | - | 39,350 |
28.01.25 21:54:21 | - | 39,350 |
28.01.25 21:54:20 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:54:19 | - | 39,350 |
28.01.25 21:54:15 | - | 39,350 |
28.01.25 21:54:13 | - | 39,400 |
28.01.25 21:54:10 | - | 39,350 |
28.01.25 21:54:09 | - | 39,350 |
28.01.25 21:54:04 | - | 39,300 |
28.01.25 21:54:02 | - | 39,350 |
28.01.25 21:53:53 | - | 39,350 |
28.01.25 21:53:41 | - | 39,300 |
28.01.25 21:53:24 | - | 39,350 |
28.01.25 21:53:17 | - | 39,300 |
28.01.25 21:53:04 | - | 39,300 |
28.01.25 21:53:02 | - | 39,250 |
28.01.25 21:52:46 | - | 39,300 |
28.01.25 21:52:33 | - | 39,250 |