JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:22 | - | 34,150 |
20.12.24 21:26:06 | - | 34,150 |
20.12.24 21:24:33 | - | 34,100 |
20.12.24 21:24:32 | - | 34,200 |
20.12.24 21:24:05 | - | 34,150 |
20.12.24 21:23:37 | - | 34,200 |
20.12.24 21:23:22 | - | 34,150 |
20.12.24 21:23:16 | - | 34,200 |
20.12.24 21:22:53 | - | 34,150 |
20.12.24 21:22:09 | - | 34,200 |
20.12.24 21:22:07 | - | 34,150 |
20.12.24 21:22:02 | - | 34,200 |
20.12.24 21:12:08 | - | 34,100 |
20.12.24 21:11:49 | - | 34,150 |
20.12.24 21:11:33 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:30 | - | 34,150 |
20.12.24 21:11:21 | - | 34,200 |
20.12.24 21:11:03 | - | 34,150 |
20.12.24 21:10:23 | - | 34,200 |
20.12.24 21:09:49 | - | 34,150 |
20.12.24 21:09:45 | - | 34,200 |
20.12.24 21:09:42 | - | 34,150 |
20.12.24 21:09:41 | - | 34,200 |
20.12.24 21:08:06 | - | 34,150 |
20.12.24 21:08:05 | - | 34,050 |
20.12.24 21:07:30 | - | 34,100 |
20.12.24 21:06:58 | - | 34,150 |
20.12.24 21:02:45 | - | 34,100 |
20.12.24 21:02:42 | - | 34,150 |
20.12.24 21:02:35 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:02:34 | - | 34,150 |
20.12.24 21:02:09 | - | 34,100 |
20.12.24 21:02:07 | - | 34,150 |
20.12.24 21:01:47 | - | 34,100 |
20.12.24 21:01:36 | - | 34,150 |
20.12.24 21:01:25 | - | 34,150 |
20.12.24 21:01:01 | - | 34,150 |
20.12.24 21:01:00 | - | 34,150 |
20.12.24 21:00:39 | - | 34,150 |
20.12.24 21:00:29 | - | 34,150 |
20.12.24 20:59:18 | - | 34,150 |
20.12.24 20:59:13 | - | 34,150 |
20.12.24 20:59:02 | - | 34,200 |
20.12.24 20:59:01 | - | 34,150 |
20.12.24 20:59:00 | - | 34,200 |