JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:18:32 | - | 38,650 |
21.01.25 12:18:29 | - | 38,650 |
21.01.25 12:18:28 | - | 38,650 |
21.01.25 12:18:27 | - | 38,650 |
21.01.25 12:18:26 | - | 38,650 |
21.01.25 12:18:25 | - | 38,650 |
21.01.25 12:18:24 | - | 38,650 |
21.01.25 12:18:23 | - | 38,650 |
21.01.25 12:18:21 | - | 38,650 |
21.01.25 12:18:19 | - | 38,650 |
21.01.25 12:18:18 | - | 38,650 |
21.01.25 12:18:17 | - | 38,650 |
21.01.25 12:18:16 | - | 38,650 |
21.01.25 12:18:14 | - | 38,650 |
21.01.25 12:18:12 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:18:10 | - | 38,650 |
21.01.25 12:18:09 | - | 38,650 |
21.01.25 12:18:07 | - | 38,650 |
21.01.25 12:18:05 | - | 38,650 |
21.01.25 12:18:03 | - | 38,650 |
21.01.25 12:18:01 | - | 38,650 |
21.01.25 12:17:59 | - | 38,650 |
21.01.25 12:17:57 | - | 38,650 |
21.01.25 12:17:54 | - | 38,650 |
21.01.25 12:17:52 | - | 38,650 |
21.01.25 12:17:51 | - | 38,650 |
21.01.25 12:17:50 | - | 38,650 |
21.01.25 12:17:49 | - | 38,650 |
21.01.25 12:17:48 | - | 38,650 |
21.01.25 12:17:46 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:17:44 | - | 38,650 |
21.01.25 12:17:43 | - | 38,650 |
21.01.25 12:17:41 | - | 38,650 |
21.01.25 12:17:40 | - | 38,650 |
21.01.25 12:17:23 | - | 38,600 |
21.01.25 12:17:22 | - | 38,650 |
21.01.25 12:17:21 | - | 38,600 |
21.01.25 12:14:19 | - | 38,650 |
21.01.25 12:12:39 | - | 38,700 |
21.01.25 12:11:24 | - | 38,650 |
21.01.25 12:11:22 | - | 38,700 |
21.01.25 12:11:14 | - | 38,650 |
21.01.25 12:04:20 | - | 38,700 |
21.01.25 12:04:18 | - | 38,650 |
21.01.25 12:04:09 | - | 38,700 |