JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:06:53 | - | 38,650 |
17.02.25 15:06:51 | - | 38,700 |
17.02.25 15:06:44 | - | 38,650 |
17.02.25 15:06:43 | - | 38,700 |
17.02.25 15:06:42 | - | 38,650 |
17.02.25 14:57:12 | - | 38,700 |
17.02.25 14:57:10 | - | 38,700 |
17.02.25 14:57:08 | - | 38,700 |
17.02.25 14:57:06 | - | 38,700 |
17.02.25 14:57:04 | - | 38,700 |
17.02.25 14:57:02 | - | 38,700 |
17.02.25 14:57:00 | - | 38,700 |
17.02.25 14:56:58 | - | 38,700 |
17.02.25 14:56:56 | - | 38,700 |
17.02.25 14:56:54 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 14:56:52 | - | 38,700 |
17.02.25 14:56:51 | - | 38,700 |
17.02.25 14:56:49 | - | 38,700 |
17.02.25 14:56:46 | - | 38,700 |
17.02.25 14:56:44 | - | 38,700 |
17.02.25 14:56:42 | - | 38,700 |
17.02.25 14:56:40 | - | 38,700 |
17.02.25 14:56:39 | - | 38,700 |
17.02.25 14:56:37 | - | 38,700 |
17.02.25 14:56:34 | - | 38,700 |
17.02.25 14:56:31 | - | 38,700 |
17.02.25 14:56:29 | - | 38,700 |
17.02.25 14:56:27 | - | 38,700 |
17.02.25 14:56:25 | - | 38,700 |
17.02.25 14:56:23 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 14:56:21 | - | 38,700 |
17.02.25 14:56:19 | - | 38,700 |
17.02.25 14:56:17 | - | 38,700 |
17.02.25 14:56:15 | - | 38,700 |
17.02.25 14:50:48 | - | 38,650 |
17.02.25 14:50:47 | - | 38,650 |
17.02.25 14:33:02 | - | 38,650 |
17.02.25 14:32:58 | - | 38,600 |
17.02.25 14:32:57 | - | 38,600 |
17.02.25 14:32:54 | - | 38,600 |
17.02.25 14:31:11 | - | 38,500 |
17.02.25 14:31:09 | - | 38,550 |
17.02.25 14:31:07 | - | 38,550 |
17.02.25 14:31:05 | - | 38,550 |
17.02.25 14:31:03 | - | 38,550 |