JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:37:53 | - | 33,700 |
07.01.25 18:37:02 | - | 33,700 |
07.01.25 18:36:14 | - | 33,650 |
07.01.25 18:36:08 | - | 33,700 |
07.01.25 18:36:07 | - | 33,650 |
07.01.25 18:36:05 | - | 33,700 |
07.01.25 18:35:49 | - | 33,650 |
07.01.25 18:34:54 | - | 33,700 |
07.01.25 18:34:44 | - | 33,700 |
07.01.25 18:34:42 | - | 33,750 |
07.01.25 18:34:36 | - | 33,700 |
07.01.25 18:32:47 | - | 33,750 |
07.01.25 18:32:46 | - | 33,700 |
07.01.25 18:32:43 | - | 33,750 |
07.01.25 18:31:35 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:31:34 | - | 33,750 |
07.01.25 18:31:04 | - | 33,700 |
07.01.25 18:31:03 | - | 33,700 |
07.01.25 18:30:49 | - | 33,750 |
07.01.25 18:29:00 | - | 33,700 |
07.01.25 18:28:59 | - | 33,650 |
07.01.25 18:28:22 | - | 33,700 |
07.01.25 18:28:21 | - | 33,650 |
07.01.25 18:24:59 | - | 33,700 |
07.01.25 18:24:55 | - | 33,750 |
07.01.25 18:24:52 | - | 33,700 |
07.01.25 18:24:51 | - | 33,700 |
07.01.25 18:24:49 | - | 33,700 |
07.01.25 18:24:45 | - | 33,750 |
07.01.25 18:24:17 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:23:41 | - | 33,750 |
07.01.25 18:23:26 | - | 33,700 |
07.01.25 18:23:19 | - | 33,750 |
07.01.25 18:23:15 | - | 33,750 |
07.01.25 18:23:03 | - | 33,700 |
07.01.25 18:22:05 | - | 33,750 |
07.01.25 18:22:03 | - | 33,700 |
07.01.25 18:22:02 | - | 33,700 |
07.01.25 18:21:37 | - | 33,750 |
07.01.25 18:21:28 | - | 33,700 |
07.01.25 18:21:27 | - | 33,750 |
07.01.25 18:21:26 | - | 33,700 |
07.01.25 18:21:22 | - | 33,750 |
07.01.25 18:20:16 | - | 33,750 |
07.01.25 18:19:59 | - | 33,700 |