JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:06:54 | - | 38,450 |
24.01.25 19:06:17 | - | 38,400 |
24.01.25 19:05:30 | - | 38,450 |
24.01.25 19:05:28 | - | 38,450 |
24.01.25 19:04:30 | - | 38,450 |
24.01.25 19:04:22 | - | 38,500 |
24.01.25 19:03:29 | - | 38,450 |
24.01.25 19:02:45 | - | 38,500 |
24.01.25 19:02:21 | - | 38,450 |
24.01.25 19:02:09 | - | 38,400 |
24.01.25 19:02:00 | - | 38,450 |
24.01.25 19:01:22 | - | 38,400 |
24.01.25 19:00:12 | - | 38,450 |
24.01.25 19:00:11 | - | 38,400 |
24.01.25 19:00:04 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:59:02 | - | 38,400 |
24.01.25 18:58:46 | - | 38,450 |
24.01.25 18:58:25 | - | 38,400 |
24.01.25 18:58:23 | - | 38,450 |
24.01.25 18:58:22 | - | 38,400 |
24.01.25 18:58:18 | - | 38,450 |
24.01.25 18:58:04 | - | 38,400 |
24.01.25 18:58:02 | - | 38,450 |
24.01.25 18:57:53 | - | 38,400 |
24.01.25 18:57:52 | - | 38,450 |
24.01.25 18:57:50 | - | 38,450 |
24.01.25 18:57:47 | - | 38,450 |
24.01.25 18:57:45 | - | 38,450 |
24.01.25 18:57:44 | - | 38,450 |
24.01.25 18:57:35 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:57:34 | - | 38,450 |
24.01.25 18:57:15 | - | 38,450 |
24.01.25 18:57:11 | - | 38,450 |
24.01.25 18:54:59 | - | 38,450 |
24.01.25 18:54:56 | - | 38,500 |
24.01.25 18:54:01 | - | 38,450 |
24.01.25 18:53:58 | - | 38,500 |
24.01.25 18:53:57 | - | 38,500 |
24.01.25 18:53:56 | - | 38,550 |
24.01.25 18:53:17 | - | 38,500 |
24.01.25 18:52:57 | - | 38,450 |
24.01.25 18:52:48 | - | 38,400 |
24.01.25 18:51:54 | - | 38,450 |
24.01.25 18:51:07 | - | 38,500 |
24.01.25 18:51:05 | - | 38,500 |