JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:14:42 | - | 34,450 |
06.01.25 13:14:40 | - | 34,450 |
06.01.25 13:14:38 | - | 34,450 |
06.01.25 13:14:36 | - | 34,450 |
06.01.25 13:14:31 | - | 34,450 |
06.01.25 13:14:30 | - | 34,450 |
06.01.25 13:14:11 | - | 34,450 |
06.01.25 13:14:10 | - | 34,400 |
06.01.25 13:14:01 | - | 34,450 |
06.01.25 13:14:00 | - | 34,450 |
06.01.25 13:12:56 | - | 34,450 |
06.01.25 13:12:55 | - | 34,350 |
06.01.25 13:12:54 | - | 34,400 |
06.01.25 13:12:50 | - | 34,350 |
06.01.25 13:12:22 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:12:04 | - | 34,400 |
06.01.25 13:11:57 | - | 34,400 |
06.01.25 13:11:29 | - | 34,350 |
06.01.25 13:11:28 | - | 34,400 |
06.01.25 13:09:46 | - | 34,350 |
06.01.25 13:09:23 | - | 34,350 |
06.01.25 13:08:48 | - | 34,400 |
06.01.25 13:08:31 | - | 34,350 |
06.01.25 13:06:38 | - | 34,350 |
06.01.25 13:06:37 | - | 34,300 |
06.01.25 13:06:33 | - | 34,350 |
06.01.25 13:06:31 | - | 34,400 |
06.01.25 13:06:28 | - | 34,300 |
06.01.25 13:06:22 | - | 34,350 |
06.01.25 13:06:21 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:05:02 | - | 34,350 |
06.01.25 13:04:56 | - | 34,200 |
06.01.25 13:04:53 | - | 34,200 |
06.01.25 13:04:50 | - | 34,200 |
06.01.25 13:04:33 | - | 34,200 |
06.01.25 13:04:31 | - | 34,150 |
06.01.25 13:03:55 | - | 34,200 |
06.01.25 13:03:41 | - | 34,150 |
06.01.25 13:03:37 | - | 34,200 |
06.01.25 13:03:32 | - | 34,150 |
06.01.25 13:03:31 | - | 34,200 |
06.01.25 13:03:11 | - | 34,150 |
06.01.25 13:03:10 | - | 34,150 |
06.01.25 13:02:57 | - | 34,150 |
06.01.25 13:02:43 | - | 34,200 |