JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:47:02 | - | 40,900 |
26.02.25 17:46:48 | - | 40,950 |
26.02.25 17:46:47 | - | 40,900 |
26.02.25 17:46:39 | - | 40,850 |
26.02.25 17:46:31 | - | 40,900 |
26.02.25 17:46:24 | - | 40,850 |
26.02.25 17:46:23 | - | 40,900 |
26.02.25 17:45:52 | - | 40,850 |
26.02.25 17:45:34 | - | 40,900 |
26.02.25 17:44:43 | - | 40,850 |
26.02.25 17:44:36 | - | 40,900 |
26.02.25 17:44:35 | - | 40,850 |
26.02.25 17:44:32 | - | 40,900 |
26.02.25 17:44:29 | - | 40,850 |
26.02.25 17:44:17 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:42:45 | - | 40,850 |
26.02.25 17:41:36 | - | 40,900 |
26.02.25 17:41:30 | - | 40,850 |
26.02.25 17:41:20 | - | 40,850 |
26.02.25 17:41:18 | - | 40,850 |
26.02.25 17:41:10 | - | 40,900 |
26.02.25 17:40:44 | - | 40,950 |
26.02.25 17:40:43 | - | 40,850 |
26.02.25 17:40:23 | - | 40,950 |
26.02.25 17:40:20 | - | 41,000 |
26.02.25 17:40:04 | - | 41,000 |
26.02.25 17:40:02 | - | 41,050 |
26.02.25 17:40:01 | - | 41,050 |
26.02.25 17:39:58 | - | 41,000 |
26.02.25 17:39:57 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:39:56 | - | 41,000 |
26.02.25 17:39:05 | - | 41,000 |
26.02.25 17:38:53 | - | 41,050 |
26.02.25 17:38:44 | - | 41,000 |
26.02.25 17:38:42 | - | 41,050 |
26.02.25 17:38:13 | - | 41,000 |
26.02.25 17:38:06 | - | 41,000 |
26.02.25 17:37:50 | - | 41,000 |
26.02.25 17:37:20 | - | 41,050 |
26.02.25 17:37:12 | - | 41,050 |
26.02.25 17:37:06 | - | 41,050 |
26.02.25 17:36:48 | - | 41,050 |
26.02.25 17:36:35 | - | 41,100 |
26.02.25 17:36:30 | - | 41,050 |
26.02.25 17:36:26 | - | 41,100 |