JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:56:04 | - | 41,400 |
27.02.25 19:56:03 | - | 41,350 |
27.02.25 19:56:02 | - | 41,400 |
27.02.25 19:55:54 | - | 41,350 |
27.02.25 19:54:25 | - | 41,400 |
27.02.25 19:54:24 | - | 41,350 |
27.02.25 19:54:23 | - | 41,400 |
27.02.25 19:54:16 | - | 41,350 |
27.02.25 19:53:15 | - | 41,400 |
27.02.25 19:53:12 | - | 41,350 |
27.02.25 19:53:11 | - | 41,400 |
27.02.25 19:53:10 | - | 41,350 |
27.02.25 19:52:59 | - | 41,400 |
27.02.25 19:51:46 | - | 41,350 |
27.02.25 19:51:44 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:51:42 | - | 41,350 |
27.02.25 19:51:32 | - | 41,400 |
27.02.25 19:50:55 | - | 41,350 |
27.02.25 19:50:54 | - | 41,350 |
27.02.25 19:50:02 | - | 41,350 |
27.02.25 19:50:01 | - | 41,300 |
27.02.25 19:49:52 | - | 41,350 |
27.02.25 19:49:48 | - | 41,300 |
27.02.25 19:41:33 | - | 41,350 |
27.02.25 19:41:32 | - | 41,350 |
27.02.25 19:40:04 | - | 41,350 |
27.02.25 19:39:59 | - | 41,400 |
27.02.25 19:35:36 | - | 41,350 |
27.02.25 19:35:35 | - | 41,350 |
27.02.25 19:35:23 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:35:13 | - | 41,350 |
27.02.25 19:34:54 | - | 41,300 |
27.02.25 19:34:50 | - | 41,350 |
27.02.25 19:34:34 | - | 41,300 |
27.02.25 19:34:04 | - | 41,350 |
27.02.25 19:29:41 | - | 41,300 |
27.02.25 19:29:22 | - | 41,250 |
27.02.25 19:29:02 | - | 41,300 |
27.02.25 19:28:34 | - | 41,350 |
27.02.25 19:28:33 | - | 41,300 |
27.02.25 19:22:57 | - | 41,350 |
27.02.25 19:22:39 | - | 41,300 |
27.02.25 19:20:32 | - | 41,350 |
27.02.25 19:20:20 | - | 41,300 |
27.02.25 19:20:17 | - | 41,350 |