Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:31 | 100 | 77,1600 |
24.09.24 21:30:31 | 100 | 77,1600 |
24.09.24 21:30:31 | 100 | 77,1500 |
24.09.24 21:30:31 | 100 | 77,1500 |
24.09.24 21:30:31 | 100 | 77,1500 |
24.09.24 21:30:10 | 100 | 77,1300 |
24.09.24 21:30:10 | 100 | 77,1300 |
24.09.24 21:30:10 | 100 | 77,1400 |
24.09.24 21:30:10 | 100 | 77,1400 |
24.09.24 21:30:10 | 100 | 77,1400 |
24.09.24 21:30:10 | 100 | 77,1400 |
24.09.24 21:30:10 | 100 | 77,1400 |
24.09.24 21:30:10 | 100 | 77,1300 |
24.09.24 21:29:30 | 100 | 77,1500 |
24.09.24 21:29:13 | 100 | 77,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:09 | 100 | 77,1300 |
24.09.24 21:29:09 | 100 | 77,1300 |
24.09.24 21:29:09 | 100 | 77,1300 |
24.09.24 21:29:09 | 100 | 77,1300 |
24.09.24 21:29:09 | 100 | 77,1300 |
24.09.24 21:27:03 | 100 | 77,0100 |
24.09.24 21:27:03 | 100 | 77,0200 |
24.09.24 21:27:02 | 176 | 77,0200 |
24.09.24 21:27:02 | 2,06 Tsd. | 77,0900 |
24.09.24 21:27:02 | 100 | 77,0900 |
24.09.24 21:27:02 | 100 | 77,0900 |
24.09.24 21:27:02 | 4,67 Tsd. | 77,0900 |
24.09.24 21:27:02 | 100 | 77,1000 |
24.09.24 21:27:02 | 100 | 77,1000 |
24.09.24 21:27:02 | 100 | 77,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:02 | 900 | 77,0900 |
24.09.24 21:26:50 | 100 | 77,1000 |
24.09.24 21:26:48 | 100 | 77,1000 |
24.09.24 21:26:48 | 100 | 77,1000 |
24.09.24 21:26:48 | 100 | 77,0900 |
24.09.24 21:26:48 | 100 | 77,1000 |
24.09.24 21:26:30 | 100 | 77,0500 |
24.09.24 21:26:30 | 100 | 77,0500 |
24.09.24 21:26:26 | 100 | 77,0500 |
24.09.24 21:26:23 | 100 | 77,0500 |
24.09.24 21:26:04 | 100 | 77,0400 |
24.09.24 21:25:35 | 100 | 77,0800 |
24.09.24 21:25:15 | 100 | 77,0500 |
24.09.24 21:25:03 | 100 | 77,0535 |
24.09.24 21:25:02 | 100 | 77,0000 |