Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:00 | 100 | 76,9100 |
24.09.24 21:32:57 | 100 | 76,9000 |
24.09.24 21:32:53 | 100 | 76,8900 |
24.09.24 21:32:49 | 100 | 76,9400 |
24.09.24 21:32:49 | 100 | 76,9000 |
24.09.24 21:32:49 | 100 | 76,9300 |
24.09.24 21:32:49 | 100 | 76,9300 |
24.09.24 21:32:42 | 100 | 76,9400 |
24.09.24 21:32:41 | 100 | 76,9400 |
24.09.24 21:32:39 | 100 | 76,9400 |
24.09.24 21:32:39 | 100 | 76,9250 |
24.09.24 21:32:39 | 100 | 76,9500 |
24.09.24 21:32:37 | 100 | 76,9500 |
24.09.24 21:32:35 | 100 | 76,9300 |
24.09.24 21:32:14 | 100 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:11 | 100 | 76,9300 |
24.09.24 21:32:11 | 100 | 76,9600 |
24.09.24 21:32:11 | 100 | 76,9600 |
24.09.24 21:31:51 | 100 | 76,9600 |
24.09.24 21:31:51 | 100 | 76,9700 |
24.09.24 21:31:41 | 100 | 76,9500 |
24.09.24 21:31:25 | 200 | 77,0500 |
24.09.24 21:31:25 | 100 | 77,0600 |
24.09.24 21:31:25 | 100 | 77,0600 |
24.09.24 21:31:25 | 100 | 77,0700 |
24.09.24 21:31:25 | 100 | 77,0600 |
24.09.24 21:31:25 | 100 | 77,0600 |
24.09.24 21:31:25 | 100 | 77,0600 |
24.09.24 21:31:25 | 100 | 77,1100 |
24.09.24 21:31:25 | 100 | 77,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:25 | 100 | 77,1400 |
24.09.24 21:31:13 | 100 | 77,1400 |
24.09.24 21:31:07 | 100 | 77,1400 |
24.09.24 21:31:01 | 100 | 77,1500 |
24.09.24 21:31:01 | 100 | 77,1400 |
24.09.24 21:31:01 | 100 | 77,1400 |
24.09.24 21:31:01 | 100 | 77,1400 |
24.09.24 21:30:46 | 100 | 77,1400 |
24.09.24 21:30:46 | 100 | 77,1400 |
24.09.24 21:30:46 | 200 | 77,1400 |
24.09.24 21:30:46 | 100 | 77,1400 |
24.09.24 21:30:46 | 100 | 77,1400 |
24.09.24 21:30:39 | 100 | 77,1700 |
24.09.24 21:30:31 | 100 | 77,1600 |
24.09.24 21:30:31 | 100 | 77,1600 |