Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 100 | 77,1100 |
24.09.24 21:50:00 | 100 | 77,1300 |
24.09.24 21:49:49 | 100 | 77,1100 |
24.09.24 21:49:46 | 100 | 77,1400 |
24.09.24 21:49:46 | 100 | 77,1800 |
24.09.24 21:49:46 | 100 | 77,1900 |
24.09.24 21:49:32 | 100 | 77,2400 |
24.09.24 21:49:28 | 100 | 77,2100 |
24.09.24 21:49:28 | 100 | 77,2100 |
24.09.24 21:49:18 | 100 | 77,2400 |
24.09.24 21:49:15 | 150 | 77,2550 |
24.09.24 21:49:05 | 759 | 77,2399 |
24.09.24 21:49:05 | 100 | 77,2400 |
24.09.24 21:49:05 | 100 | 77,2500 |
24.09.24 21:49:05 | 100 | 77,2399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:05 | 100 | 77,2400 |
24.09.24 21:49:05 | 100 | 77,2300 |
24.09.24 21:48:53 | 100 | 77,1800 |
24.09.24 21:48:50 | 100 | 77,1814 |
24.09.24 21:48:31 | 100 | 77,1200 |
24.09.24 21:48:31 | 100 | 77,1200 |
24.09.24 21:48:31 | 100 | 77,1300 |
24.09.24 21:48:31 | 100 | 77,1300 |
24.09.24 21:48:31 | 100 | 77,1300 |
24.09.24 21:48:31 | 100 | 77,1400 |
24.09.24 21:48:24 | 100 | 77,1800 |
24.09.24 21:48:24 | 100 | 77,1500 |
24.09.24 21:48:21 | 100 | 77,1000 |
24.09.24 21:48:21 | 100 | 77,1000 |
24.09.24 21:48:21 | 100 | 77,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:47 | 100 | 77,0550 |
24.09.24 21:47:46 | 100 | 77,0200 |
24.09.24 21:47:46 | 100 | 77,0200 |
24.09.24 21:47:46 | 100 | 77,0200 |
24.09.24 21:47:46 | 100 | 77,0200 |
24.09.24 21:47:46 | 100 | 77,0300 |
24.09.24 21:47:46 | 135 | 77,0201 |
24.09.24 21:47:41 | 100 | 77,0600 |
24.09.24 21:47:41 | 1,20 Tsd. | 77,0300 |
24.09.24 21:47:39 | 100 | 77,0200 |
24.09.24 21:47:39 | 100 | 77,0100 |
24.09.24 21:47:33 | 100 | 76,9400 |
24.09.24 21:47:31 | 100 | 76,9200 |
24.09.24 21:47:31 | 100 | 76,9200 |
24.09.24 21:47:15 | 100 | 76,9100 |