Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:00 | 100 | 77,0100 |
24.09.24 21:53:57 | 100 | 77,0100 |
24.09.24 21:53:57 | 200 | 77,0100 |
24.09.24 21:53:22 | 100 | 77,0200 |
24.09.24 21:53:22 | 1,20 Tsd. | 77,0400 |
24.09.24 21:53:22 | 100 | 77,0600 |
24.09.24 21:53:22 | 100 | 77,0600 |
24.09.24 21:53:22 | 100 | 77,0600 |
24.09.24 21:53:22 | 100 | 77,0600 |
24.09.24 21:53:22 | 100 | 77,0500 |
24.09.24 21:53:14 | 100 | 77,0100 |
24.09.24 21:53:14 | 100 | 77,0200 |
24.09.24 21:53:14 | 100 | 77,0100 |
24.09.24 21:53:14 | 100 | 77,0300 |
24.09.24 21:53:14 | 100 | 77,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:14 | 100 | 77,0300 |
24.09.24 21:53:10 | 100 | 77,0300 |
24.09.24 21:52:58 | 100 | 77,0500 |
24.09.24 21:52:58 | 100 | 77,0500 |
24.09.24 21:52:52 | 162 | 77,0300 |
24.09.24 21:52:52 | 117 | 77,0300 |
24.09.24 21:52:52 | 162 | 77,0300 |
24.09.24 21:52:30 | 100 | 77,0100 |
24.09.24 21:52:26 | 100 | 76,9900 |
24.09.24 21:51:59 | 100 | 76,9900 |
24.09.24 21:51:59 | 100 | 76,9900 |
24.09.24 21:51:59 | 100 | 76,9800 |
24.09.24 21:51:58 | 100 | 76,9700 |
24.09.24 21:51:45 | 100 | 77,0000 |
24.09.24 21:51:45 | 100 | 77,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:45 | 100 | 77,0300 |
24.09.24 21:51:44 | 100 | 77,0300 |
24.09.24 21:51:31 | 100 | 77,1000 |
24.09.24 21:51:19 | 100 | 77,0700 |
24.09.24 21:51:06 | 100 | 77,0500 |
24.09.24 21:50:59 | 100 | 76,9500 |
24.09.24 21:50:51 | 100 | 76,9400 |
24.09.24 21:50:51 | 100 | 77,0000 |
24.09.24 21:50:51 | 100 | 77,0000 |
24.09.24 21:50:51 | 100 | 77,0300 |
24.09.24 21:50:45 | 100 | 77,0400 |
24.09.24 21:50:41 | 100 | 77,0400 |
24.09.24 21:50:10 | 100 | 77,0700 |
24.09.24 21:50:01 | 100 | 77,0700 |
24.09.24 21:50:00 | 100 | 77,1100 |