Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:39 | 300 | 76,6500 |
24.09.24 21:44:10 | 100 | 76,6900 |
24.09.24 21:44:10 | 100 | 76,6900 |
24.09.24 21:43:16 | 100 | 76,7300 |
24.09.24 21:43:14 | 100 | 76,7300 |
24.09.24 21:43:13 | 100 | 76,7500 |
24.09.24 21:43:06 | 100 | 76,7600 |
24.09.24 21:42:31 | 100 | 76,7700 |
24.09.24 21:42:31 | 200 | 76,7700 |
24.09.24 21:42:31 | 100 | 76,7700 |
24.09.24 21:42:30 | 100 | 76,7700 |
24.09.24 21:41:19 | 100 | 76,8800 |
24.09.24 21:40:55 | 100 | 76,8400 |
24.09.24 21:40:55 | 100 | 76,8400 |
24.09.24 21:40:55 | 100 | 76,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:55 | 100 | 76,8400 |
24.09.24 21:40:55 | 100 | 76,8400 |
24.09.24 21:40:46 | 100 | 76,8300 |
24.09.24 21:40:46 | 100 | 76,8400 |
24.09.24 21:40:37 | 100 | 76,8300 |
24.09.24 21:40:33 | 100 | 76,8600 |
24.09.24 21:40:30 | 100 | 76,8550 |
24.09.24 21:40:23 | 100 | 76,8500 |
24.09.24 21:40:10 | 100 | 76,8700 |
24.09.24 21:40:07 | 100 | 76,8000 |
24.09.24 21:40:07 | 100 | 76,8000 |
24.09.24 21:40:03 | 100 | 76,8600 |
24.09.24 21:40:03 | 100 | 76,8600 |
24.09.24 21:39:42 | 100 | 76,8800 |
24.09.24 21:39:38 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:38 | 100 | 76,9000 |
24.09.24 21:39:38 | 100 | 76,9000 |
24.09.24 21:39:37 | 100 | 76,9100 |
24.09.24 21:39:37 | 100 | 76,9100 |
24.09.24 21:39:27 | 100 | 76,8600 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:01 | 100 | 76,8800 |
24.09.24 21:39:01 | 100 | 76,8800 |
24.09.24 21:39:01 | 100 | 76,8800 |
24.09.24 21:38:42 | 100 | 76,8800 |
24.09.24 21:38:42 | 100 | 76,8800 |