Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:38 | 100 | 76,9000 |
24.09.24 21:39:38 | 100 | 76,9000 |
24.09.24 21:39:37 | 100 | 76,9100 |
24.09.24 21:39:37 | 100 | 76,9100 |
24.09.24 21:39:27 | 100 | 76,8600 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:27 | 100 | 76,8800 |
24.09.24 21:39:01 | 100 | 76,8800 |
24.09.24 21:39:01 | 100 | 76,8800 |
24.09.24 21:39:01 | 100 | 76,8800 |
24.09.24 21:38:42 | 100 | 76,8800 |
24.09.24 21:38:42 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:39 | 100 | 76,9000 |
24.09.24 21:38:39 | 100 | 76,8800 |
24.09.24 21:38:19 | 100 | 76,8800 |
24.09.24 21:38:19 | 100 | 76,9000 |
24.09.24 21:38:10 | 150 | 76,9000 |
24.09.24 21:38:03 | 100 | 76,8800 |
24.09.24 21:37:59 | 100 | 76,8800 |
24.09.24 21:37:59 | 131 | 76,8800 |
24.09.24 21:37:59 | 100 | 76,8800 |
24.09.24 21:37:50 | 100 | 76,8700 |
24.09.24 21:37:50 | 100 | 76,8800 |
24.09.24 21:37:50 | 290 | 76,8800 |
24.09.24 21:37:50 | 100 | 76,8800 |
24.09.24 21:37:50 | 100 | 76,8700 |
24.09.24 21:37:35 | 366 | 76,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:11 | 100 | 76,8550 |
24.09.24 21:36:48 | 100 | 76,8200 |
24.09.24 21:36:48 | 155 | 76,8200 |
24.09.24 21:36:40 | 100 | 76,8300 |
24.09.24 21:36:25 | 245 | 76,8200 |
24.09.24 21:36:20 | 100 | 76,8100 |
24.09.24 21:36:20 | 100 | 76,8100 |
24.09.24 21:36:20 | 100 | 76,8300 |
24.09.24 21:36:20 | 100 | 76,8400 |
24.09.24 21:36:11 | 100 | 76,8700 |
24.09.24 21:36:11 | 100 | 76,8800 |
24.09.24 21:36:11 | 100 | 76,8600 |
24.09.24 21:36:10 | 100 | 76,8900 |
24.09.24 21:36:10 | 100 | 76,8500 |
24.09.24 21:36:09 | 100 | 76,8300 |