Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:11 | 259 | 59,8900 |
23.09.24 21:57:08 | 100 | 59,8700 |
23.09.24 21:57:08 | 100 | 59,9000 |
23.09.24 21:57:08 | 100 | 59,8900 |
23.09.24 21:57:08 | 100 | 59,8900 |
23.09.24 21:56:52 | 100 | 59,8900 |
23.09.24 21:56:42 | 358 | 59,8400 |
23.09.24 21:56:42 | 100 | 59,8300 |
23.09.24 21:56:42 | 100 | 59,8300 |
23.09.24 21:56:15 | 100 | 59,8400 |
23.09.24 21:56:15 | 129 | 59,8200 |
23.09.24 21:56:12 | 100 | 59,8100 |
23.09.24 21:56:12 | 200 | 59,8200 |
23.09.24 21:56:12 | 100 | 59,8300 |
23.09.24 21:56:11 | 100 | 59,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:55 | 100 | 59,8500 |
23.09.24 21:55:43 | 100 | 59,8450 |
23.09.24 21:55:41 | 100 | 59,8400 |
23.09.24 21:55:39 | 100 | 59,8600 |
23.09.24 21:55:38 | 100 | 59,8800 |
23.09.24 21:55:38 | 100 | 59,8500 |
23.09.24 21:55:29 | 100 | 59,8200 |
23.09.24 21:55:29 | 127 | 59,8200 |
23.09.24 21:55:29 | 200 | 59,8100 |
23.09.24 21:55:29 | 100 | 59,8100 |
23.09.24 21:55:22 | 100 | 59,8100 |
23.09.24 21:55:22 | 100 | 59,8100 |
23.09.24 21:55:08 | 100 | 59,7900 |
23.09.24 21:55:03 | 100 | 59,8000 |
23.09.24 21:55:00 | 100 | 59,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 100 | 59,8200 |
23.09.24 21:55:00 | 100 | 59,8000 |
23.09.24 21:55:00 | 100 | 59,8200 |
23.09.24 21:55:00 | 100 | 59,8000 |
23.09.24 21:55:00 | 100 | 59,8100 |
23.09.24 21:55:00 | 100 | 59,8200 |
23.09.24 21:55:00 | 100 | 59,8200 |
23.09.24 21:55:00 | 100 | 59,8300 |
23.09.24 21:54:53 | 100 | 59,8600 |
23.09.24 21:54:50 | 100 | 59,8201 |
23.09.24 21:54:50 | 100 | 59,8200 |
23.09.24 21:54:46 | 100 | 59,8200 |
23.09.24 21:54:34 | 100 | 59,8450 |
23.09.24 21:54:29 | 193 | 59,8100 |
23.09.24 21:54:29 | 193 | 59,8100 |