Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:28 | 100 | 74,5000 |
24.09.24 15:32:28 | 100 | 74,3000 |
24.09.24 15:32:28 | 100 | 74,2500 |
24.09.24 15:32:28 | 100 | 74,2500 |
24.09.24 15:32:28 | 100 | 74,2400 |
24.09.24 15:32:28 | 100 | 74,2300 |
24.09.24 15:32:28 | 198 | 74,2000 |
24.09.24 15:32:28 | 100 | 74,2100 |
24.09.24 15:32:28 | 100 | 74,3600 |
24.09.24 15:32:28 | 100 | 74,5000 |
24.09.24 15:32:27 | 100 | 74,5000 |
24.09.24 15:32:27 | 100 | 74,5000 |
24.09.24 15:32:27 | 100 | 74,5000 |
24.09.24 15:32:26 | 100 | 74,1000 |
24.09.24 15:32:25 | 100 | 74,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:24 | 100 | 74,0800 |
24.09.24 15:32:24 | 152 | 74,1100 |
24.09.24 15:32:24 | 100 | 74,1100 |
24.09.24 15:32:24 | 100 | 74,1100 |
24.09.24 15:32:24 | 200 | 74,5450 |
24.09.24 15:32:23 | 100 | 74,4000 |
24.09.24 15:32:23 | 100 | 74,4000 |
24.09.24 15:32:23 | 100 | 74,4000 |
24.09.24 15:32:23 | 100 | 74,4000 |
24.09.24 15:32:23 | 450 | 74,3500 |
24.09.24 15:32:23 | 100 | 74,3500 |
24.09.24 15:32:23 | 100 | 74,3500 |
24.09.24 15:32:23 | 100 | 74,3500 |
24.09.24 15:32:23 | 100 | 74,3500 |
24.09.24 15:32:22 | 100 | 74,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:22 | 180 | 74,3400 |
24.09.24 15:32:22 | 100 | 74,3500 |
24.09.24 15:32:22 | 100 | 74,3500 |
24.09.24 15:32:22 | 271 | 74,1240 |
24.09.24 15:32:22 | 100 | 74,3400 |
24.09.24 15:32:22 | 100 | 74,2300 |
24.09.24 15:32:22 | 100 | 74,1700 |
24.09.24 15:32:22 | 100 | 74,1200 |
24.09.24 15:32:22 | 100 | 74,1700 |
24.09.24 15:32:21 | 100 | 74,1700 |
24.09.24 15:32:21 | 100 | 74,2700 |
24.09.24 15:32:21 | 100 | 74,3500 |
24.09.24 15:32:21 | 100 | 74,3500 |
24.09.24 15:32:21 | 100 | 74,3300 |
24.09.24 15:32:18 | 350 | 74,3210 |