Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:06 | 100 | 74,3400 |
24.09.24 15:32:06 | 100 | 74,3400 |
24.09.24 15:32:06 | 100 | 74,0500 |
24.09.24 15:32:05 | 100 | 74,1900 |
24.09.24 15:32:04 | 100 | 74,2800 |
24.09.24 15:32:02 | 100 | 74,3000 |
24.09.24 15:32:01 | 200 | 74,3300 |
24.09.24 15:32:00 | 2,00 Tsd. | 73,7000 |
24.09.24 15:31:55 | 100 | 74,2700 |
24.09.24 15:31:55 | 100 | 74,1000 |
24.09.24 15:31:53 | 100 | 74,1000 |
24.09.24 15:31:53 | 100 | 74,1900 |
24.09.24 15:31:53 | 100 | 74,1100 |
24.09.24 15:31:53 | 100 | 74,1100 |
24.09.24 15:31:52 | 100 | 74,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:51 | 100 | 74,1000 |
24.09.24 15:31:51 | 100 | 74,1000 |
24.09.24 15:31:51 | 100 | 74,0850 |
24.09.24 15:31:48 | 100 | 74,1100 |
24.09.24 15:31:48 | 100 | 73,9700 |
24.09.24 15:31:48 | 100 | 73,9700 |
24.09.24 15:31:48 | 100 | 74,1200 |
24.09.24 15:31:48 | 100 | 74,1200 |
24.09.24 15:31:48 | 100 | 74,1200 |
24.09.24 15:31:47 | 300 | 73,6120 |
24.09.24 15:31:47 | 507 | 73,6361 |
24.09.24 15:31:47 | 204 | 73,5660 |
24.09.24 15:31:47 | 200 | 73,4562 |
24.09.24 15:31:47 | 489 | 73,8449 |
24.09.24 15:31:46 | 204 | 73,4070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:46 | 507 | 73,4425 |
24.09.24 15:31:46 | 200 | 73,4000 |
24.09.24 15:31:46 | 489 | 73,5462 |
24.09.24 15:31:43 | 100 | 74,0800 |
24.09.24 15:31:43 | 100 | 74,0800 |
24.09.24 15:31:43 | 162 | 74,0900 |
24.09.24 15:31:43 | 100 | 74,0800 |
24.09.24 15:31:43 | 100 | 74,0800 |
24.09.24 15:31:43 | 100 | 74,0800 |
24.09.24 15:31:43 | 100 | 73,7400 |
24.09.24 15:31:28 | 107 | 74,3100 |
24.09.24 15:31:19 | 100 | 74,3100 |
24.09.24 15:31:14 | 250 | 74,4300 |
24.09.24 15:31:07 | 100 | 74,4300 |
24.09.24 15:31:07 | 100 | 74,9425 |