Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:05 | 107 | 74,7600 |
24.09.24 15:31:01 | 100 | 74,8900 |
24.09.24 15:30:58 | 100 | 74,7600 |
24.09.24 15:30:51 | 100 | 74,4800 |
24.09.24 15:30:51 | 200 | 74,2000 |
24.09.24 15:30:47 | 100 | 73,8100 |
24.09.24 15:30:47 | 100 | 73,8100 |
24.09.24 15:30:47 | 100 | 74,0000 |
24.09.24 15:30:47 | 4,90 Tsd. | 74,0000 |
24.09.24 15:30:47 | 100 | 73,9900 |
24.09.24 15:30:47 | 100 | 73,7400 |
24.09.24 15:30:25 | 100 | 73,8100 |
24.09.24 15:30:25 | 100 | 73,4800 |
24.09.24 15:30:25 | 100 | 73,8100 |
24.09.24 15:30:24 | 100 | 73,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:23 | 100 | 73,7400 |
24.09.24 15:30:23 | 100 | 73,2700 |
24.09.24 15:30:23 | 200 | 73,3000 |
24.09.24 15:30:23 | 100 | 73,2900 |
24.09.24 15:30:23 | 100 | 73,2700 |
24.09.24 15:30:22 | 576 | 73,2700 |
24.09.24 15:30:22 | 100 | 73,2700 |
24.09.24 15:30:22 | 100 | 73,2700 |
24.09.24 15:30:22 | 100 | 73,2500 |
24.09.24 15:30:21 | 100 | 73,1500 |
24.09.24 15:30:21 | 100 | 73,0200 |
24.09.24 15:30:21 | 100 | 73,0400 |
24.09.24 15:30:21 | 100 | 73,1300 |
24.09.24 15:30:21 | 100 | 73,0200 |
24.09.24 15:30:21 | 300 | 73,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:21 | 100 | 73,0200 |
24.09.24 15:30:21 | 100 | 73,2800 |
24.09.24 15:30:21 | 100 | 73,0200 |
24.09.24 15:30:13 | 100 | 73,1400 |
24.09.24 15:30:13 | 100 | 73,4900 |
24.09.24 15:30:09 | 100 | 72,8200 |
24.09.24 15:30:09 | 400 | 72,8200 |
24.09.24 15:30:09 | 100 | 72,8200 |
24.09.24 15:30:08 | 100 | 72,8100 |
24.09.24 15:30:08 | 100 | 72,8100 |
24.09.24 15:30:08 | 100 | 72,9500 |
24.09.24 15:30:08 | 400 | 72,8500 |
24.09.24 15:30:08 | 499 | 72,8500 |
24.09.24 15:30:08 | 500 | 72,8500 |
24.09.24 15:30:07 | 100 | 72,9400 |