Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:07 | 200 | 73,2900 |
24.09.24 15:30:07 | 166 | 72,9400 |
24.09.24 15:30:07 | 154 | 72,9400 |
24.09.24 15:30:07 | 200 | 72,8600 |
24.09.24 15:30:07 | 200 | 72,9600 |
24.09.24 15:30:07 | 400 | 72,8600 |
24.09.24 15:30:07 | 100 | 72,9300 |
24.09.24 15:30:06 | 100 | 73,3500 |
24.09.24 15:30:06 | 100 | 73,8500 |
24.09.24 15:30:06 | 100 | 73,3000 |
24.09.24 15:30:06 | 100 | 73,7700 |
24.09.24 15:30:06 | 100 | 73,8500 |
24.09.24 15:30:05 | 100 | 73,8200 |
24.09.24 15:30:05 | 100 | 73,8500 |
24.09.24 15:30:04 | 100 | 73,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:00 | 100 | 74,0000 |
24.09.24 15:30:00 | 5,84 Tsd. | 73,9400 |
23.09.24 22:00:00 | 42,45 Tsd. | 59,8700 |
23.09.24 22:00:00 | 100 | 59,9100 |
23.09.24 21:59:59 | 100 | 59,9100 |
23.09.24 21:59:46 | 100 | 59,9100 |
23.09.24 21:59:45 | 100 | 59,9200 |
23.09.24 21:59:40 | 200 | 59,9100 |
23.09.24 21:59:40 | 100 | 59,9100 |
23.09.24 21:59:11 | 100 | 59,9100 |
23.09.24 21:59:11 | 150 | 59,9000 |
23.09.24 21:59:11 | 100 | 59,9000 |
23.09.24 21:59:11 | 371 | 59,9000 |
23.09.24 21:59:11 | 100 | 59,9000 |
23.09.24 21:59:11 | 100 | 59,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:10 | 193 | 59,9000 |
23.09.24 21:59:07 | 100 | 59,8850 |
23.09.24 21:58:59 | 100 | 59,8900 |
23.09.24 21:58:41 | 100 | 59,9000 |
23.09.24 21:58:41 | 100 | 59,9000 |
23.09.24 21:58:40 | 100 | 59,9000 |
23.09.24 21:58:29 | 100 | 59,9050 |
23.09.24 21:58:12 | 100 | 59,9100 |
23.09.24 21:58:02 | 100 | 59,8700 |
23.09.24 21:58:02 | 100 | 59,8900 |
23.09.24 21:58:02 | 100 | 59,8900 |
23.09.24 21:58:02 | 100 | 59,8900 |
23.09.24 21:57:40 | 101 | 59,9200 |
23.09.24 21:57:40 | 100 | 59,9200 |
23.09.24 21:57:19 | 100 | 59,9100 |