Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:21 | 100 | 59,8700 |
23.09.24 21:47:14 | 100 | 59,8700 |
23.09.24 21:47:14 | 100 | 59,8700 |
23.09.24 21:46:27 | 100 | 59,8200 |
23.09.24 21:46:12 | 100 | 59,8400 |
23.09.24 21:46:12 | 100 | 59,8400 |
23.09.24 21:45:04 | 100 | 59,8400 |
23.09.24 21:44:25 | 175 | 59,8400 |
23.09.24 21:44:08 | 100 | 59,8600 |
23.09.24 21:43:45 | 100 | 59,8600 |
23.09.24 21:43:08 | 100 | 59,8700 |
23.09.24 21:42:59 | 100 | 59,8600 |
23.09.24 21:41:49 | 100 | 59,9200 |
23.09.24 21:41:39 | 200 | 59,9200 |
23.09.24 21:41:38 | 100 | 59,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:31 | 100 | 59,9000 |
23.09.24 21:41:31 | 100 | 59,9000 |
23.09.24 21:41:31 | 100 | 59,9000 |
23.09.24 21:41:31 | 100 | 59,9000 |
23.09.24 21:41:30 | 100 | 59,9100 |
23.09.24 21:41:30 | 100 | 59,9100 |
23.09.24 21:41:27 | 100 | 59,9100 |
23.09.24 21:40:00 | 100 | 59,9100 |
23.09.24 21:40:00 | 100 | 59,9100 |
23.09.24 21:40:00 | 100 | 59,9100 |
23.09.24 21:40:00 | 100 | 59,9100 |
23.09.24 21:38:28 | 100 | 59,9200 |
23.09.24 21:38:15 | 100 | 59,9300 |
23.09.24 21:38:08 | 100 | 59,9100 |
23.09.24 21:38:07 | 100 | 59,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:07 | 100 | 59,9250 |
23.09.24 21:38:05 | 100 | 59,9100 |
23.09.24 21:38:05 | 100 | 59,9100 |
23.09.24 21:38:05 | 100 | 59,9200 |
23.09.24 21:36:36 | 100 | 59,9200 |
23.09.24 21:34:46 | 100 | 59,9200 |
23.09.24 21:30:42 | 100 | 59,9500 |
23.09.24 21:30:33 | 100 | 59,9300 |
23.09.24 21:30:31 | 100 | 59,9500 |
23.09.24 21:30:25 | 100 | 59,9400 |
23.09.24 21:29:47 | 100 | 59,9650 |
23.09.24 21:25:22 | 100 | 59,9200 |
23.09.24 21:22:47 | 100 | 59,8900 |
23.09.24 21:21:26 | 100 | 59,8900 |
23.09.24 21:21:26 | 100 | 59,9200 |